IPTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.26	0.26	0.26	0.26	0.26	-38.89%	511
Apr 16, 2026	0.37	0.48	0.37	0.43	0.43	-10.00%	1,580
Apr 10, 2026	0.43	0.48	0.43	0.48	0.48	14.29%	7,816
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-	1,233
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	-31.37%	1,408
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	27.50%	1
Feb 19, 2026	0.61	0.61	0.48	0.48	0.48	-62.96%	5,208
Feb 6, 2026	1.30	1.30	1.30	1.30	1.30	2.86%	2
Feb 3, 2026	1.26	1.26	1.26	1.26	1.26	40.00%	8
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-25.00%	833
Jan 20, 2026	0.83	1.69	0.82	1.20	1.20	100.00%	196
Jan 2, 2026	0.54	0.60	0.54	0.60	0.60	47.06%	791
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	3.03%	8
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	6.45%	166
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-6.06%	84
Dec 17, 2025	0.48	0.48	0.40	0.40	0.40	-36.35%	2,033
Dec 11, 2025	0.62	0.62	0.62	0.62	0.62	40.14%	25
Dec 4, 2025	0.61	0.61	0.43	0.44	0.44	-27.45%	2,760
Nov 19, 2025	0.61	0.61	0.61	0.61	0.61	-13.71%	4
Oct 31, 2025	0.72	0.83	0.71	0.71	0.71	-1.50%	666