IPXAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.16	2.16	2.16	2.16	2.16	3.11%	1,000
Jan 5, 2026	2.04	2.09	2.04	2.09	2.09	2.45%	1,400
Dec 22, 2025	2.15	2.15	2.04	2.04	2.04	0.05%	700
Dec 16, 2025	2.04	2.04	2.04	2.04	2.04	-6.47%	100
Dec 8, 2025	2.18	2.18	2.18	2.18	2.18	11.22%	100
Dec 4, 2025	1.96	1.96	1.96	1.96	1.96	13.95%	50,000
Dec 3, 2025	1.72	1.72	1.72	1.72	1.72	-24.23%	5,475
Dec 1, 2025	2.27	2.27	2.27	2.27	2.27	-1.30%	1,000
Nov 18, 2025	2.30	2.30	2.30	2.30	2.30	-8.37%	100
Nov 17, 2025	2.51	2.51	2.51	2.51	2.51	-	119
Nov 11, 2025	2.26	2.51	2.26	2.51	2.51	-10.99%	59,606
Nov 10, 2025	2.82	2.82	2.82	2.82	2.82	22.61%	100
Oct 17, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	500
Oct 14, 2025	2.40	2.40	2.40	2.40	2.40	-1.64%	100
Oct 8, 2025	2.44	2.44	2.44	2.44	2.44	-8.27%	14,015
Oct 6, 2025	2.66	2.66	2.66	2.66	2.66	4.56%	507
Sep 30, 2025	2.54	2.54	2.54	2.54	2.54	8.72%	500
Sep 4, 2025	2.34	2.34	2.34	2.34	2.34	-3.31%	1,505
Sep 2, 2025	2.42	2.42	2.42	2.42	2.42	-3.97%	103
Aug 29, 2025	2.52	2.52	2.52	2.52	2.52	-0.40%	1,000