IPXAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	2.70	2.70	2.68	2.68	2.68	7.08%	3,250
Jul 7, 2025	2.50	2.50	2.50	2.50	2.50	11.61%	500
Jun 25, 2025	2.24	2.24	2.24	2.24	2.24	0.45%	11,400
Jun 16, 2025	2.23	2.23	2.23	2.23	2.23	-15.56%	586
Jun 10, 2025	2.68	2.68	2.62	2.64	2.64	7.80%	52,500
May 29, 2025	2.45	2.45	2.45	2.45	2.45	2.51%	75,532
May 22, 2025	2.39	2.39	2.39	2.39	2.39	19.50%	2,500
May 7, 2025	2.00	2.00	2.00	2.00	2.00	-3.85%	500
Apr 23, 2025	2.08	2.08	2.08	2.08	2.08	13.54%	200
Apr 22, 2025	1.82	1.83	1.82	1.83	1.83	-9.75%	48,000