Impax Asset Management Group Plc (IPXAF)
OTCMKTS · Delayed Price · Currency is USD
2.677
+0.177 (7.08%)
At close: Jul 9, 2025
IPXAF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 7.08% | 3,250 |
Jul 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11.61% | 500 |
Jun 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | 11,400 |
Jun 16, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -15.56% | 586 |
Jun 10, 2025 | 2.68 | 2.68 | 2.62 | 2.64 | 2.64 | 7.80% | 52,500 |
May 29, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.51% | 75,532 |
May 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 19.50% | 2,500 |
May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 500 |
Apr 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 13.54% | 200 |
Apr 22, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -9.75% | 48,000 |