Impax Asset Management Group Plc (IPXAF)
OTCMKTS · Delayed Price · Currency is USD
2.677
+0.177 (7.08%)
At close: Jul 9, 2025

IPXAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20252.702.702.682.682.687.08%3,250
Jul 7, 20252.502.502.502.502.5011.61%500
Jun 25, 20252.242.242.242.242.240.45%11,400
Jun 16, 20252.232.232.232.232.23-15.56%586
Jun 10, 20252.682.682.622.642.647.80%52,500
May 29, 20252.452.452.452.452.452.51%75,532
May 22, 20252.392.392.392.392.3919.50%2,500
May 7, 20252.002.002.002.002.00-3.85%500
Apr 23, 20252.082.082.082.082.0813.54%200
Apr 22, 20251.821.831.821.831.83-9.75%48,000