Impax Asset Management Group Plc (IPXAF)
OTCMKTS
· Delayed Price · Currency is USD
2.240
0.00 (0.00%)
At close: Jun 25, 2025
IPXAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | 11,400 |
| Jun 16, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -15.56% | 586 |
| Jun 10, 2025 | 2.68 | 2.68 | 2.62 | 2.64 | 2.64 | 7.80% | 52,500 |
| May 29, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.51% | 75,532 |
| May 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 19.50% | 2,500 |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 500 |
| Apr 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 13.54% | 200 |
| Apr 22, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -9.75% | 48,000 |
| Apr 4, 2025 | 2.17 | 2.17 | 2.03 | 2.03 | 2.03 | -17.81% | 5,200 |
| Jan 14, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -16.55% | 5,000 |
| Jan 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.30% | 100 |
| Dec 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -11.01% | 1,000 |
| Dec 18, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 8.01% | 1,000 |
| Dec 17, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.03% | 2,000 |
| Dec 16, 2024 | 3.47 | 3.47 | 3.12 | 3.12 | 3.12 | -2.53% | 3,001 |
| Dec 13, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -24.49% | 2,011 |
| Dec 12, 2024 | 3.85 | 4.24 | 3.85 | 4.24 | 4.24 | -8.27% | 6,000 |