Impax Asset Management Group Plc (IPXAF)
OTCMKTS · Delayed Price · Currency is USD
1.380
0.00 (0.00%)
At close: Sep 16, 2026
IPXAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 5,218 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -8.83% | 500 |
| Jul 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 11.28% | 911 |
| Jun 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | 2,000 |
| May 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -16.51% | 3,000 |
| Apr 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.73% | 750 |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -9.84% | 5,000 |