Impax Asset Management Group Plc (IPXAF)
OTCMKTS · Delayed Price · Currency is USD
1.380
+0.040 (2.99%)
At close: Jun 12, 2026
IPXAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | 2,000 |
| May 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -16.51% | 3,000 |
| Apr 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.73% | 750 |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -9.84% | 5,000 |
| Mar 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 8.28% | 700 |
| Mar 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.29% | 100 |
| Mar 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.38% | 100 |
| Mar 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 500 |
| Mar 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.79% | 100 |
| Mar 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.93% | 100 |
| Feb 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.68% | 500 |
| Feb 25, 2026 | 1.87 | 2.08 | 1.87 | 2.08 | 2.08 | 1.46% | 1,500 |
| Feb 23, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 1.74% | 1,501 |
| Feb 20, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | -8.41% | 1,200 |
| Feb 19, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 2.09% | 1,100 |
| Feb 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.11% | 1,000 |
| Jan 5, 2026 | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | 2.45% | 1,400 |
| Dec 22, 2025 | 2.15 | 2.15 | 2.04 | 2.04 | 2.04 | 0.05% | 700 |