Inpex Corporation (IPXHF)
OTCMKTS
· Delayed Price · Currency is USD
12.65
-2.35 (-15.67%)
Mar 5, 2025, 3:00 PM EST
Inpex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Mar 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Mar 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 7,500 |
| Mar 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Mar 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 8.49% | 800 |
| Mar 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Mar 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 2,700 |
| Feb 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Feb 14, 2025 | 13.64 | 13.64 | 11.66 | 11.66 | 11.66 | -14.52% | 83 |
| Feb 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
| Feb 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
| Feb 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% | 25,005 |
| Feb 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Feb 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Feb 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Feb 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Feb 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Feb 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 12.56% | 25 |
| Jan 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Jan 30, 2025 | 12.49 | 12.49 | 12.03 | 12.03 | 12.03 | -0.59% | 1,552 |
| Jan 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -8.61% | 8,320 |
| Jan 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - | - |
| Jan 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - | - |
| Jan 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.00% | 680 |
| Jan 17, 2025 | 14.12 | 14.12 | 13.65 | 13.65 | 13.65 | -2.43% | 3,138 |
| Jan 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 12.19% | 164 |
| Jan 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Jan 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 13.47% | 1 |
| Jan 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jan 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2,400 |
| Jan 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jan 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 52,900 |
| Jan 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jan 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jan 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 100 |
| Dec 31, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 111,000 |
| Dec 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 70,000 |
| Dec 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Dec 26, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |