Inpex Corporation (IPXHF)
OTCMKTS
· Delayed Price · Currency is USD
14.34
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Inpex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Jul 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Jul 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Jul 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.61% | 800 |
| Jul 8, 2025 | 15.00 | 15.00 | 13.98 | 13.98 | 13.98 | 3.63% | 1,077 |
| Jul 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jul 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jul 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jul 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.21% | - |
| Jun 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.17% | 400 |
| Jun 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.17 | - | 400 |
| Jun 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.17 | - | - |
| Jun 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.17 | - | - |
| Jun 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.17 | -8.46% | 3,170 |
| Jun 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.39 | 7.76% | 707 |
| Jun 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | - | - |
| Jun 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.35 | 11.23% | 553 |
| Jun 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.01 | - | - |
| Jun 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.01 | - | - |
| Jun 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.01 | - | - |
| Jun 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.01 | 6.50% | 4 |
| May 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.27 | - | - |
| May 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.27 | - | - |
| May 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.27 | - | - |
| May 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.27 | - | - |
| May 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.27 | - | - |
| May 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.27 | - | - |
| May 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.27 | - | - |
| May 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.27 | -19.07% | 89 |
| May 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.93 | 9.19% | 833 |
| May 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.76 | - | - |
| May 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.76 | 1.67% | 1,677 |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.55 | - | - |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.55 | - | - |
| May 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.55 | - | - |
| May 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.55 | -1.72% | 74 |
| May 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.77 | - | - |
| May 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.77 | - | - |
| May 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.77 | - | - |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.77 | - | - |
| May 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.77 | - | - |
| May 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.77 | 14.65% | 176 |