Inpex Corporation (IPXHF)
OTCMKTS · Delayed Price · Currency is USD
29.00
+4.94 (20.53%)
Mar 12, 2026, 9:30 AM EST
Inpex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 20.53% | 4,016 |
| Mar 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 16.29% | 400 |
| Jan 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 8.89% | 29 |
| Jan 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.33% | 30 |
| Nov 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 25.30% | 3,807 |
| Oct 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -18.80% | 790 |
| Sep 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 19.32% | 11 |
| Sep 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.31% | 86 |
| Sep 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -10.42% | 793 |
| Sep 22, 2025 | 17.80 | 17.85 | 17.80 | 17.85 | 17.85 | 13.19% | 500 |
| Sep 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -3.61% | 12 |
| Sep 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.09% | 100 |