Inpex Corporation (IPXHF)
OTCMKTS
· Delayed Price · Currency is USD
12.29
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Inpex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 11.23% | 553 |
| Jun 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Jun 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Jun 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Jun 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 6.50% | 4 |
| May 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| May 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| May 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| May 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| May 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| May 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| May 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| May 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -19.07% | 89 |
| May 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 9.19% | 833 |
| May 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| May 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.67% | 1,677 |
| May 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| May 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.72% | 74 |
| May 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | - |
| May 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | - |
| May 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | - |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | - |
| May 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | - |
| May 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 14.65% | 176 |
| Apr 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Apr 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.24% | 10 |
| Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -19.44% | 680 |
| Apr 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Apr 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 29.10% | 156 |
| Apr 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 39,100 |
| Apr 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -23.92% | 9 |
| Apr 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | 11,580 |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - | - |
| Apr 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% | 2 |
| Mar 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Mar 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -10.13% | 83 |
| Mar 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - | - |