Inpex Corporation (IPXHF)
OTCMKTS · Delayed Price · Currency is USD
29.41
0.00 (0.00%)
Apr 1, 2026, 4:00 PM EST
IPXHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.97% | 29 |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 36 |
| Mar 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 20.53% | 4,016 |
| Mar 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 16.29% | 400 |
| Jan 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 8.89% | 29 |
| Jan 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.33% | 30 |
| Nov 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 25.30% | 3,807 |
| Oct 7, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -18.80% | 790 |