Inpex Corporation (IPXHF)
OTCMKTS · Delayed Price · Currency is USD
25.91
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
IPXHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -3.16% | 82 |
| Apr 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 8.08% | 5,309 |
| Apr 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% | 10 |
| Apr 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -15.27% | 23 |
| Mar 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.97% | 29 |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 36 |
| Mar 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 20.53% | 4,016 |
| Mar 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 16.29% | 400 |
| Jan 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 8.89% | 29 |
| Jan 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.33% | 30 |