Inpex Corporation (IPXHF)
OTCMKTS · Delayed Price · Currency is USD
25.09
+0.74 (3.04%)
Sep 2, 2026, 10:59 AM EST
IPXHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 25.19 | 25.19 | 25.09 | 25.09 | 25.09 | 3.04% | 2,000 |
| Aug 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 14.32% | 30 |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | 7 |
| Aug 10, 2026 | 22.81 | 22.81 | 21.20 | 21.20 | 21.20 | -1.51% | 323 |
| Aug 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -5.18% | 10 |
| Jul 31, 2026 | 22.74 | 22.74 | 22.70 | 22.70 | 22.70 | 14.88% | 221 |
| Jun 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -13.14% | 383 |
| Jun 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.99% | 8,900 |
| May 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -7.46% | 29 |
| May 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -3.17% | 29 |
| May 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -3.16% | 82 |
| Apr 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 8.08% | 5,309 |
| Apr 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% | 10 |
| Apr 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -15.27% | 23 |
| Mar 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.97% | 29 |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 36 |
| Mar 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 20.53% | 4,016 |