IPXHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.48	31.10	30.18	30.31	30.31	3.48%	60,329
Mar 26, 2026	29.22	30.52	28.50	29.29	29.29	4.53%	55,711
Mar 25, 2026	27.82	28.09	27.51	28.02	28.02	-2.34%	77,393
Mar 24, 2026	27.73	29.59	27.73	28.69	28.69	3.69%	198,378
Mar 23, 2026	27.45	27.89	27.10	27.67	27.67	-4.88%	125,098
Mar 20, 2026	29.00	29.32	28.51	29.09	29.09	0.07%	42,931
Mar 19, 2026	30.04	30.10	29.07	29.07	29.07	-1.79%	59,484
Mar 18, 2026	29.43	29.98	29.20	29.60	29.60	4.12%	45,840
Mar 17, 2026	27.22	28.53	27.22	28.43	28.43	4.75%	68,806
Mar 16, 2026	27.07	27.37	27.07	27.14	27.14	-1.21%	54,180
Mar 13, 2026	26.42	27.54	26.42	27.47	27.47	0.93%	38,413
Mar 12, 2026	26.04	28.14	26.04	27.22	27.22	1.91%	39,498
Mar 11, 2026	26.97	26.97	26.18	26.71	26.71	3.37%	57,255
Mar 10, 2026	26.06	26.06	25.29	25.84	25.84	5.08%	61,246
Mar 9, 2026	27.17	27.17	24.49	24.59	24.59	-6.47%	64,093
Mar 6, 2026	25.77	26.79	25.75	26.29	26.29	-0.38%	45,231
Mar 5, 2026	26.47	26.58	26.14	26.39	26.39	5.69%	95,457
Mar 4, 2026	26.38	26.38	24.70	24.97	24.97	-3.40%	60,219
Mar 3, 2026	25.55	25.89	25.10	25.85	25.85	0.86%	69,025
Mar 2, 2026	26.00	27.47	25.46	25.63	25.63	4.76%	51,807
Feb 27, 2026	24.56	24.98	24.39	24.47	24.47	3.01%	44,881
Feb 26, 2026	24.54	24.54	23.54	23.75	23.75	1.41%	43,474
Feb 25, 2026	23.99	23.99	23.23	23.42	23.42	-1.84%	31,635
Feb 24, 2026	24.73	24.73	23.77	23.86	23.86	0.97%	29,036
Feb 23, 2026	23.92	24.01	23.63	23.63	23.63	-0.30%	31,921
Feb 20, 2026	23.57	23.75	23.45	23.70	23.70	-1.25%	70,545
Feb 19, 2026	23.99	24.27	23.96	24.00	24.00	1.82%	86,789
Feb 18, 2026	23.65	23.73	23.48	23.57	23.57	1.51%	69,925
Feb 17, 2026	23.21	23.31	23.01	23.22	23.22	1.66%	39,223
Feb 13, 2026	22.74	22.90	22.68	22.84	22.84	-7.64%	40,029
Feb 12, 2026	23.91	25.18	23.79	24.73	24.73	-2.14%	55,964
Feb 11, 2026	25.36	25.43	25.19	25.27	25.27	1.04%	34,541
Feb 10, 2026	24.83	25.13	24.83	25.01	25.01	3.48%	105,667
Feb 9, 2026	23.97	24.24	23.92	24.17	24.17	2.68%	44,465
Feb 6, 2026	23.42	25.18	23.42	23.54	23.54	4.02%	31,258
Feb 5, 2026	23.14	23.40	22.62	22.63	22.63	-1.86%	39,976
Feb 4, 2026	22.77	23.32	22.77	23.06	23.06	3.87%	25,847
Feb 3, 2026	22.13	22.78	21.72	22.20	22.20	2.16%	46,424
Feb 2, 2026	21.64	21.79	21.64	21.73	21.73	-3.03%	26,268
Jan 30, 2026	22.49	22.53	22.21	22.41	22.41	-0.36%	44,286
Jan 29, 2026	22.75	22.78	22.30	22.49	22.49	2.51%	47,565
Jan 28, 2026	21.98	22.02	21.75	21.94	21.94	2.36%	39,066
Jan 27, 2026	21.22	21.91	21.22	21.44	21.44	3.35%	37,043
Jan 26, 2026	20.78	20.81	20.67	20.74	20.74	0.53%	40,929
Jan 23, 2026	20.79	20.79	20.43	20.63	20.63	1.68%	30,029
Jan 22, 2026	20.28	20.31	20.20	20.29	20.29	-0.37%	56,643
Jan 21, 2026	20.11	20.55	20.11	20.37	20.37	2.65%	59,581
Jan 20, 2026	19.89	20.03	19.82	19.84	19.84	-1.60%	42,666
Jan 16, 2026	21.00	21.00	20.13	20.16	20.16	-1.11%	38,555
Jan 15, 2026	20.56	21.55	20.37	20.39	20.39	-0.10%	39,736