Skip to main content
logo
Inpex Corporation (IPXHY)
OTCMKTS · Delayed Price · Currency is USD
25.31
+0.80 (3.25%)
May 12, 2026, 4:00 PM EST

IPXHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202625.4125.6125.2325.3125.313.25%61,253
May 11, 202624.1124.8824.1124.5124.511.67%106,037
May 8, 202624.1224.3724.1124.1124.11-1.80%56,593
May 7, 202624.3924.6024.0024.5524.55-4.06%44,520
May 6, 202625.4825.7325.4825.5925.59-1.92%43,970
May 5, 202625.1326.2625.1326.0926.090.46%41,798
May 4, 202626.5726.7525.9325.9725.97-0.27%78,132
May 1, 202625.7526.5425.7526.0426.04-0.34%35,408
Apr 30, 202626.0126.2225.9226.1326.130.11%39,286
Apr 29, 202625.9826.1625.8726.1026.101.12%92,239
Apr 28, 202625.9325.9325.7125.8125.814.62%65,732
Apr 27, 202624.7124.8324.6424.6724.67-2.49%88,260
Apr 24, 202625.6125.6125.0925.3025.301.32%44,117
Apr 23, 202624.6825.0124.6824.9724.973.48%61,531
Apr 22, 202624.1624.2224.0324.1324.13-1.15%68,190
Apr 21, 202624.3024.4123.9424.4124.410.08%74,750
Apr 20, 202624.1624.6824.1524.3924.39-0.77%59,866
Apr 17, 202624.8324.8323.7324.5824.58-2.12%61,724
Apr 16, 202625.0125.1924.8925.1125.11-1.37%50,944
Apr 15, 202625.5325.8525.3625.4625.46-2.64%56,335
Apr 14, 202627.3927.3926.0626.1526.15-2.64%81,648
Apr 13, 202627.0127.0726.6726.8626.862.87%49,270
Apr 10, 202626.1626.3026.0426.1126.11-2.09%48,679
Apr 9, 202626.6227.0826.5826.6726.67-1.23%52,825
Apr 8, 202626.5927.1826.0327.0027.00-4.26%53,991
Apr 7, 202628.2628.4528.1328.2028.20-1.09%48,854
Apr 6, 202627.2028.6727.2028.5128.51-2.11%97,473
Apr 2, 202629.2429.8528.5629.1329.13-1.37%101,844
Apr 1, 202629.4829.8229.2529.5329.530.78%26,856
Mar 31, 202629.7630.0029.3029.3029.30-4.44%68,258
Mar 30, 202630.6830.7530.5230.6630.661.15%68,988
Mar 27, 202630.4831.1030.1830.3130.313.48%60,329
Mar 26, 202629.2230.5228.5029.2929.294.53%55,711
Mar 25, 202627.8228.0927.5128.0228.02-2.34%77,393
Mar 24, 202627.7329.5927.7328.6928.693.69%198,378
Mar 23, 202627.4527.8927.1027.6727.67-4.88%125,098
Mar 20, 202629.0029.3228.5129.0929.090.07%42,931
Mar 19, 202630.0430.1029.0729.0729.07-1.79%59,484
Mar 18, 202629.4329.9829.2029.6029.604.12%45,840
Mar 17, 202627.2228.5327.2228.4328.434.75%68,806
Mar 16, 202627.0727.3727.0727.1427.14-1.21%54,180
Mar 13, 202626.4227.5426.4227.4727.470.93%38,413
Mar 12, 202626.0428.1426.0427.2227.221.91%39,498
Mar 11, 202626.9726.9726.1826.7126.713.37%57,255
Mar 10, 202626.0626.0625.2925.8425.845.08%61,246
Mar 9, 202627.1727.1724.4924.5924.59-6.47%64,093
Mar 6, 202625.7726.7925.7526.2926.29-0.38%45,231
Mar 5, 202626.4726.5826.1426.3926.395.69%95,457
Mar 4, 202626.3826.3824.7024.9724.97-3.40%60,219
Mar 3, 202625.5525.8925.1025.8525.850.86%69,025