Skip to main content
logo
Inpex Corporation (IPXHY)
OTCMKTS · Delayed Price · Currency is USD
25.02
-0.08 (-0.32%)
Sep 3, 2026, 3:31 PM EST

IPXHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202625.2325.2325.0125.0125.01-0.36%31,537
Sep 2, 202625.1425.3024.5325.1025.10-3.20%39,222
Sep 1, 202625.7826.2325.7325.9325.934.89%63,932
Aug 31, 202625.2625.2624.5824.7224.721.88%74,983
Aug 28, 202624.2624.3124.2224.2724.27-0.51%19,707
Aug 27, 202624.1924.4724.1624.3924.391.33%29,764
Aug 26, 202624.0624.2124.0324.0724.070.25%30,022
Aug 25, 202624.0824.1824.0124.0124.01-1.27%23,749
Aug 24, 202624.4024.4024.2924.3224.32-2.05%25,208
Aug 21, 202624.9025.0024.7924.8324.831.24%21,914
Aug 20, 202624.5524.6124.5024.5324.531.10%47,957
Aug 19, 202624.3124.5724.2224.2624.260.25%41,766
Aug 18, 202624.4624.5124.2024.2024.201.64%25,408
Aug 17, 202623.7423.9023.6723.8123.810.25%32,866
Aug 14, 202623.7923.9523.6923.7523.753.13%21,612
Aug 13, 202623.0623.2622.9923.0323.03-1.29%38,810
Aug 12, 202623.3123.7323.2823.3323.330.21%89,327
Aug 11, 202623.0123.2823.0123.2823.280.91%46,013
Aug 10, 202623.0023.1522.8823.0723.071.76%57,487
Aug 7, 202623.3923.3921.0522.6722.672.81%46,709
Aug 6, 202622.1222.1221.9722.0522.052.70%43,488
Aug 5, 202621.6621.6621.4321.4721.47-1.45%42,257
Aug 4, 202621.5021.8221.5021.7921.79-1.66%30,984
Aug 3, 202622.0922.2422.0622.1522.15-3.56%46,069
Jul 31, 202623.0423.0522.1522.9722.971.50%36,991
Jul 30, 202622.0122.9921.7422.6322.631.43%54,477
Jul 29, 202622.5222.5622.2722.3122.313.82%77,070
Jul 28, 202622.1022.3621.4321.4921.49-2.63%57,330
Jul 27, 202622.1022.3021.9922.0722.07-2.99%64,975
Jul 24, 202622.7522.8522.7022.7522.750.53%42,195
Jul 23, 202622.7422.7922.6322.6322.631.88%63,615
Jul 22, 202622.1222.2622.1222.2122.21-0.09%44,433
Jul 21, 202622.0722.2622.0722.2322.233.51%83,936
Jul 20, 202620.9721.4820.9721.4821.481.08%98,509
Jul 17, 202621.2321.3320.9121.2521.251.24%52,364
Jul 16, 202621.0821.2020.7420.9920.99-1.08%86,881
Jul 15, 202621.2621.2620.9621.2221.22-2.66%73,513
Jul 14, 202621.9421.9921.7021.8021.802.40%126,173
Jul 13, 202621.0621.4620.9321.2921.291.77%113,527
Jul 10, 202620.8420.9220.7620.9220.920.14%108,515
Jul 9, 202620.9621.3820.8820.8920.89-0.81%130,341
Jul 8, 202621.0021.1420.8921.0621.062.93%131,287
Jul 7, 202620.3420.5220.2220.4620.460.34%229,612
Jul 6, 202620.3520.4420.2820.3920.392.00%170,982
Jul 2, 202619.9520.1619.9419.9919.992.15%146,552
Jul 1, 202619.6119.8019.5519.5719.57-3.36%88,598
Jun 30, 202620.2820.3719.9920.2520.25-1.75%211,384
Jun 29, 202620.3922.2520.3320.6120.61-0.19%131,951
Jun 26, 202620.6320.7320.5720.6520.650.58%75,932
Jun 25, 202621.1021.1020.4020.5320.53-1.58%153,103