IPXHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.23	21.33	20.91	21.25	21.25	1.24%	52,364
Jul 16, 2026	21.08	21.20	20.74	20.99	20.99	-1.08%	86,881
Jul 15, 2026	21.26	21.26	20.96	21.22	21.22	-2.66%	73,513
Jul 14, 2026	21.94	21.99	21.70	21.80	21.80	2.40%	126,173
Jul 13, 2026	21.06	21.46	20.93	21.29	21.29	1.77%	113,527
Jul 10, 2026	20.84	20.92	20.76	20.92	20.92	0.14%	108,515
Jul 9, 2026	20.96	21.38	20.88	20.89	20.89	-0.81%	130,341
Jul 8, 2026	21.00	21.14	20.89	21.06	21.06	2.93%	131,287
Jul 7, 2026	20.34	20.52	20.22	20.46	20.46	0.34%	229,612
Jul 6, 2026	20.35	20.44	20.28	20.39	20.39	2.00%	170,982
Jul 2, 2026	19.95	20.16	19.94	19.99	19.99	2.15%	146,552
Jul 1, 2026	19.61	19.80	19.55	19.57	19.57	-3.36%	88,598
Jun 30, 2026	20.28	20.37	19.99	20.25	20.25	-1.75%	211,384
Jun 29, 2026	20.39	22.25	20.33	20.61	20.61	-0.19%	131,951
Jun 26, 2026	20.63	20.73	20.57	20.65	20.65	0.58%	75,932
Jun 25, 2026	21.10	21.10	20.40	20.53	20.53	-1.58%	153,103
Jun 24, 2026	21.06	21.06	20.63	20.86	20.86	-2.07%	121,199
Jun 23, 2026	21.25	21.35	21.24	21.30	21.30	0.14%	137,559
Jun 22, 2026	21.32	21.33	21.13	21.27	21.27	-0.98%	174,049
Jun 18, 2026	21.38	21.50	21.23	21.48	21.48	1.08%	74,392
Jun 17, 2026	21.39	21.55	21.20	21.25	21.25	1.63%	64,200
Jun 16, 2026	20.89	20.96	20.73	20.91	20.91	-3.60%	89,355
Jun 15, 2026	21.76	21.78	21.63	21.69	21.69	-2.58%	127,749
Jun 12, 2026	22.27	22.65	22.17	22.27	22.27	-0.16%	62,799
Jun 11, 2026	22.44	22.47	22.22	22.30	22.30	2.06%	90,418
Jun 10, 2026	22.33	22.33	21.77	21.85	21.85	-1.80%	101,085
Jun 9, 2026	22.53	22.70	21.96	22.25	22.25	-2.24%	92,138
Jun 8, 2026	23.50	23.50	22.47	22.76	22.76	0.84%	110,246
Jun 5, 2026	22.62	22.99	22.56	22.57	22.57	-0.69%	68,338
Jun 4, 2026	22.70	22.76	22.64	22.73	22.73	-1.36%	70,709
Jun 3, 2026	23.48	23.94	22.98	23.04	23.04	1.50%	59,577
Jun 2, 2026	22.21	22.75	22.21	22.70	22.70	5.19%	107,872
Jun 1, 2026	21.54	21.90	21.42	21.58	21.58	-4.00%	131,011
May 29, 2026	22.61	22.61	22.31	22.48	22.48	-2.89%	70,979
May 28, 2026	23.00	23.24	22.42	23.15	23.15	1.31%	97,556
May 27, 2026	24.05	24.05	22.77	22.85	22.85	-0.95%	70,208
May 26, 2026	23.00	23.22	22.95	23.07	23.07	-3.73%	54,723
May 22, 2026	23.96	24.31	23.93	23.97	23.97	-1.58%	42,934
May 21, 2026	25.39	25.39	24.20	24.35	24.35	-2.40%	55,746
May 20, 2026	25.14	25.14	24.86	24.95	24.95	-0.64%	61,105
May 19, 2026	25.03	25.26	24.54	25.11	25.11	1.05%	54,920
May 18, 2026	24.80	24.99	24.45	24.85	24.85	-0.08%	63,781
May 15, 2026	25.22	25.33	24.63	24.87	24.87	-0.16%	43,220
May 14, 2026	25.14	25.14	24.75	24.91	24.91	-1.15%	53,422
May 13, 2026	24.26	25.77	24.26	25.20	25.20	-0.43%	43,488
May 12, 2026	25.41	25.61	25.23	25.31	25.31	3.25%	61,253
May 11, 2026	24.11	24.88	24.11	24.51	24.51	1.67%	106,037
May 8, 2026	24.12	24.37	24.11	24.11	24.11	-1.80%	56,593
May 7, 2026	24.39	24.60	24.00	24.55	24.55	-4.06%	44,520
May 6, 2026	25.48	25.73	25.48	25.59	25.59	-1.92%	43,970