IPXHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	23.00	23.15	22.88	23.07	23.07	1.76%	57,487
Aug 7, 2026	23.39	23.39	21.05	22.67	22.67	2.81%	46,709
Aug 6, 2026	22.12	22.12	21.97	22.05	22.05	2.70%	43,488
Aug 5, 2026	21.66	21.66	21.43	21.47	21.47	-1.45%	42,257
Aug 4, 2026	21.50	21.82	21.50	21.79	21.79	-1.66%	30,984
Aug 3, 2026	22.09	22.24	22.06	22.15	22.15	-3.56%	46,069
Jul 31, 2026	23.04	23.05	22.15	22.97	22.97	1.50%	36,991
Jul 30, 2026	22.01	22.99	21.74	22.63	22.63	1.43%	54,477
Jul 29, 2026	22.52	22.56	22.27	22.31	22.31	3.82%	77,070
Jul 28, 2026	22.10	22.36	21.43	21.49	21.49	-2.63%	57,330
Jul 27, 2026	22.10	22.30	21.99	22.07	22.07	-2.99%	64,975
Jul 24, 2026	22.75	22.85	22.70	22.75	22.75	0.53%	42,195
Jul 23, 2026	22.74	22.79	22.63	22.63	22.63	1.88%	63,615
Jul 22, 2026	22.12	22.26	22.12	22.21	22.21	-0.09%	44,433
Jul 21, 2026	22.07	22.26	22.07	22.23	22.23	3.51%	83,936
Jul 20, 2026	20.97	21.48	20.97	21.48	21.48	1.08%	98,509
Jul 17, 2026	21.23	21.33	20.91	21.25	21.25	1.24%	52,364
Jul 16, 2026	21.08	21.20	20.74	20.99	20.99	-1.08%	86,881
Jul 15, 2026	21.26	21.26	20.96	21.22	21.22	-2.66%	73,513
Jul 14, 2026	21.94	21.99	21.70	21.80	21.80	2.40%	126,173
Jul 13, 2026	21.06	21.46	20.93	21.29	21.29	1.77%	113,527
Jul 10, 2026	20.84	20.92	20.76	20.92	20.92	0.14%	108,515
Jul 9, 2026	20.96	21.38	20.88	20.89	20.89	-0.81%	130,341
Jul 8, 2026	21.00	21.14	20.89	21.06	21.06	2.93%	131,287
Jul 7, 2026	20.34	20.52	20.22	20.46	20.46	0.34%	229,612
Jul 6, 2026	20.35	20.44	20.28	20.39	20.39	2.00%	170,982
Jul 2, 2026	19.95	20.16	19.94	19.99	19.99	2.15%	146,552
Jul 1, 2026	19.61	19.80	19.55	19.57	19.57	-3.36%	88,598
Jun 30, 2026	20.28	20.37	19.99	20.25	20.25	-1.75%	211,384
Jun 29, 2026	20.39	22.25	20.33	20.61	20.61	-0.19%	131,951
Jun 26, 2026	20.63	20.73	20.57	20.65	20.65	0.58%	75,932
Jun 25, 2026	21.10	21.10	20.40	20.53	20.53	-1.58%	153,103
Jun 24, 2026	21.06	21.06	20.63	20.86	20.86	-2.07%	121,199
Jun 23, 2026	21.25	21.35	21.24	21.30	21.30	0.14%	137,559
Jun 22, 2026	21.32	21.33	21.13	21.27	21.27	-0.98%	174,049
Jun 18, 2026	21.38	21.50	21.23	21.48	21.48	1.08%	74,392
Jun 17, 2026	21.39	21.55	21.20	21.25	21.25	1.63%	64,200
Jun 16, 2026	20.89	20.96	20.73	20.91	20.91	-3.60%	89,355
Jun 15, 2026	21.76	21.78	21.63	21.69	21.69	-2.58%	127,749
Jun 12, 2026	22.27	22.65	22.17	22.27	22.27	-0.16%	62,799
Jun 11, 2026	22.44	22.47	22.22	22.30	22.30	2.06%	90,418
Jun 10, 2026	22.33	22.33	21.77	21.85	21.85	-1.80%	101,085
Jun 9, 2026	22.53	22.70	21.96	22.25	22.25	-2.24%	92,138
Jun 8, 2026	23.50	23.50	22.47	22.76	22.76	0.84%	110,246
Jun 5, 2026	22.62	22.99	22.56	22.57	22.57	-0.69%	68,338
Jun 4, 2026	22.70	22.76	22.64	22.73	22.73	-1.36%	70,709
Jun 3, 2026	23.48	23.94	22.98	23.04	23.04	1.50%	59,577
Jun 2, 2026	22.21	22.75	22.21	22.70	22.70	5.19%	107,872
Jun 1, 2026	21.54	21.90	21.42	21.58	21.58	-4.00%	131,011
May 29, 2026	22.61	22.61	22.31	22.48	22.48	-2.89%	70,979