IP Group Plc (IPZYF)
OTCMKTS · Delayed Price · Currency is USD
0.8055
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
IP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.96% | 1,000 |
| Dec 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.06% | 500,000 |
| Dec 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.41% | 1,000 |
| Dec 5, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 6.08% | 300,000 |