IPZYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.33%	5,000
May 18, 2026	0.86	0.86	0.86	0.86	0.86	4.50%	5,500
Apr 30, 2026	0.82	0.82	0.82	0.82	0.82	5.69%	100,000
Apr 29, 2026	0.83	0.83	0.78	0.78	0.78	-11.36%	6,500
Apr 28, 2026	0.82	0.88	0.82	0.88	0.88	9.25%	104,000
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	1.96%	1,000