IQEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.41	0.41	0.41	0.41	0.41	7.77%	312,079
Nov 6, 2026	0.38	0.40	0.37	0.38	0.38	1.43%	312,150
Nov 5, 2026	0.45	0.45	0.37	0.38	0.38	-10.69%	1,217,340
Nov 4, 2026	0.40	0.44	0.39	0.42	0.42	-4.32%	97,762
Nov 3, 2026	0.41	0.47	0.41	0.44	0.44	0.34%	132,098
Nov 2, 2026	0.46	0.47	0.41	0.44	0.44	-2.56%	245,705
Oct 30, 2026	0.51	0.51	0.45	0.45	0.45	-11.94%	734,293
Oct 29, 2026	0.52	0.53	0.49	0.51	0.51	2.20%	50,188
Oct 28, 2026	0.53	0.54	0.49	0.50	0.50	6.34%	372,982
Oct 27, 2026	0.46	0.50	0.46	0.47	0.47	2.22%	175,330
Oct 26, 2026	0.47	0.48	0.45	0.46	0.46	1.97%	124,080
Oct 23, 2026	0.48	0.48	0.45	0.45	0.45	-4.02%	383,422
Oct 22, 2026	0.50	0.51	0.46	0.47	0.47	-11.97%	1,011,273
Oct 21, 2026	0.55	0.55	0.53	0.53	0.53	2.67%	53,092
Oct 20, 2026	0.50	0.53	0.48	0.52	0.52	0.19%	800,669
Oct 19, 2026	0.53	0.54	0.50	0.52	0.52	-0.67%	202,522
Oct 16, 2026	0.56	0.57	0.50	0.52	0.52	-6.19%	48,815
Oct 15, 2026	0.52	0.56	0.48	0.56	0.56	-3.97%	531,375
Oct 14, 2026	0.56	0.60	0.56	0.58	0.58	-2.11%	141,010
Oct 13, 2026	0.61	0.61	0.58	0.59	0.59	-2.87%	176,534
Oct 12, 2026	0.65	0.65	0.60	0.61	0.61	-7.72%	287,786
Oct 9, 2026	0.69	0.69	0.65	0.66	0.66	1.70%	245,436
Oct 8, 2026	0.70	0.72	0.65	0.65	0.65	-11.57%	383,067
Oct 7, 2026	0.74	0.76	0.72	0.74	0.74	-2.75%	145,525
Oct 6, 2026	0.74	0.79	0.73	0.76	0.76	4.27%	542,731
Oct 5, 2026	0.66	0.73	0.66	0.73	0.72	0.06%	190,754
Oct 2, 2026	0.67	0.74	0.67	0.72	0.72	13.20%	528,654
Oct 1, 2026	0.65	0.67	0.64	0.64	0.64	-0.78%	148,430
Sep 30, 2026	0.63	0.67	0.63	0.65	0.65	4.03%	449,563
Sep 29, 2026	0.62	0.63	0.61	0.62	0.62	4.20%	302,460
Sep 28, 2026	0.65	0.65	0.57	0.60	0.60	-4.03%	51,261
Sep 25, 2026	0.63	0.63	0.58	0.62	0.62	6.90%	212,080
Sep 24, 2026	0.60	0.60	0.55	0.58	0.58	-6.07%	243,086
Sep 23, 2026	0.61	0.62	0.60	0.62	0.62	3.77%	94,147
Sep 22, 2026	0.60	0.61	0.58	0.60	0.60	0.33%	111,185
Sep 21, 2026	0.58	0.60	0.55	0.59	0.59	4.18%	537,012
Sep 18, 2026	0.61	0.61	0.56	0.57	0.57	4.27%	171,435
Sep 17, 2026	0.50	0.56	0.50	0.55	0.55	-0.52%	370,983
Sep 16, 2026	0.55	0.57	0.54	0.55	0.55	2.02%	157,341
Sep 15, 2026	0.54	0.55	0.53	0.54	0.54	-3.60%	226,358
Sep 14, 2026	0.57	0.58	0.53	0.56	0.56	-4.32%	291,413
Sep 11, 2026	0.62	0.62	0.58	0.58	0.58	-5.55%	532,816
Sep 10, 2026	0.63	0.64	0.59	0.62	0.62	-3.77%	120,965
Sep 9, 2026	0.64	0.68	0.63	0.64	0.64	-0.08%	297,956
Sep 8, 2026	0.68	0.68	0.64	0.64	0.64	-2.90%	322,011
Sep 4, 2026	0.63	0.66	0.63	0.66	0.66	8.90%	482,270
Sep 3, 2026	0.62	0.63	0.58	0.61	0.61	2.78%	410,108
Sep 2, 2026	0.60	0.62	0.59	0.59	0.59	-6.19%	549,733
Sep 1, 2026	0.64	0.64	0.60	0.63	0.63	-1.78%	442,254
Aug 31, 2026	0.64	0.69	0.62	0.64	0.64	-2.52%	176,263