IQEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.62	0.62	0.58	0.58	0.58	-5.55%	532,816
Sep 10, 2026	0.63	0.64	0.59	0.62	0.62	-3.77%	120,965
Sep 9, 2026	0.64	0.68	0.63	0.64	0.64	-0.08%	297,956
Sep 8, 2026	0.68	0.68	0.64	0.64	0.64	-2.90%	322,011
Sep 4, 2026	0.63	0.66	0.63	0.66	0.66	8.90%	482,270
Sep 3, 2026	0.62	0.63	0.58	0.61	0.61	2.78%	410,108
Sep 2, 2026	0.60	0.62	0.59	0.59	0.59	-6.19%	549,733
Sep 1, 2026	0.64	0.64	0.60	0.63	0.63	-1.78%	442,254
Aug 31, 2026	0.64	0.69	0.62	0.64	0.64	-2.52%	176,263
Aug 28, 2026	0.64	0.66	0.64	0.66	0.66	-0.90%	292,109
Aug 27, 2026	0.68	0.68	0.63	0.66	0.66	3.27%	483,255
Aug 26, 2026	0.64	0.64	0.62	0.64	0.64	0.54%	310,024
Aug 25, 2026	0.62	0.65	0.62	0.64	0.64	3.15%	223,092
Aug 24, 2026	0.61	0.63	0.58	0.62	0.62	1.32%	412,695
Aug 21, 2026	0.63	0.66	0.61	0.61	0.61	4.86%	351,423
Aug 20, 2026	0.62	0.62	0.58	0.58	0.58	-8.08%	536,281
Aug 19, 2026	0.70	0.70	0.62	0.63	0.63	-5.48%	672,228
Aug 18, 2026	0.68	0.70	0.66	0.67	0.67	-2.30%	695,031
Aug 17, 2026	0.63	0.70	0.63	0.69	0.69	6.42%	605,481
Aug 14, 2026	0.67	0.67	0.62	0.65	0.65	-3.58%	210,559
Aug 13, 2026	0.65	0.70	0.65	0.67	0.67	3.08%	787,543
Aug 12, 2026	0.69	0.69	0.65	0.65	0.65	1.87%	200,203
Aug 11, 2026	0.62	0.64	0.61	0.64	0.64	2.73%	17,520
Aug 10, 2026	0.64	0.66	0.62	0.62	0.62	-2.19%	225,664
Aug 7, 2026	0.62	0.64	0.62	0.64	0.64	8.14%	472,047
Aug 6, 2026	0.55	0.60	0.52	0.59	0.59	6.75%	300,319
Aug 5, 2026	0.62	0.62	0.55	0.55	0.55	-5.16%	642,837
Aug 4, 2026	0.64	0.64	0.58	0.58	0.58	4.98%	1,668,070
Aug 3, 2026	0.53	0.56	0.52	0.55	0.55	4.44%	1,894,356
Jul 31, 2026	0.59	0.60	0.51	0.53	0.53	-2.76%	388,116
Jul 30, 2026	0.55	0.56	0.50	0.54	0.54	9.36%	628,590
Jul 29, 2026	0.52	0.53	0.49	0.50	0.50	-9.14%	484,091
Jul 28, 2026	0.55	0.55	0.49	0.55	0.55	-14.31%	702,056
Jul 27, 2026	0.65	0.66	0.61	0.64	0.64	-0.58%	437,208
Jul 24, 2026	0.65	0.66	0.64	0.64	0.64	2.11%	653,154
Jul 23, 2026	0.67	0.68	0.62	0.63	0.63	-2.74%	941,301
Jul 22, 2026	0.64	0.66	0.62	0.65	0.65	4.69%	702,452
Jul 21, 2026	0.60	0.63	0.59	0.62	0.62	27.42%	1,653,031
Jul 20, 2026	0.49	0.50	0.48	0.49	0.49	-1.82%	275,351
Jul 17, 2026	0.49	0.50	0.45	0.49	0.49	-2.18%	1,319,226
Jul 16, 2026	0.51	0.53	0.50	0.51	0.51	-3.86%	1,132,343
Jul 15, 2026	0.56	0.56	0.51	0.53	0.53	-5.79%	374,908
Jul 14, 2026	0.56	0.57	0.55	0.56	0.56	7.23%	743,569
Jul 13, 2026	0.53	0.55	0.50	0.52	0.52	-0.85%	404,683
Jul 10, 2026	0.54	0.54	0.52	0.52	0.52	-3.77%	180,166
Jul 9, 2026	0.55	0.57	0.52	0.55	0.55	6.86%	688,890
Jul 8, 2026	0.50	0.52	0.49	0.51	0.51	2.04%	608,120
Jul 7, 2026	0.56	0.57	0.45	0.50	0.50	-12.20%	2,859,035
Jul 6, 2026	0.58	0.59	0.56	0.57	0.57	8.30%	1,336,524
Jul 2, 2026	0.61	0.61	0.50	0.53	0.53	-14.18%	4,439,414