IQEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.62	0.64	0.61	0.64	0.64	2.73%	17,520
Aug 10, 2026	0.64	0.66	0.62	0.62	0.62	-2.19%	225,664
Aug 7, 2026	0.62	0.64	0.62	0.64	0.64	8.14%	472,047
Aug 6, 2026	0.55	0.60	0.52	0.59	0.59	6.75%	300,319
Aug 5, 2026	0.62	0.62	0.55	0.55	0.55	-5.16%	642,837
Aug 4, 2026	0.64	0.64	0.58	0.58	0.58	4.98%	1,668,070
Aug 3, 2026	0.53	0.56	0.52	0.55	0.55	4.44%	1,894,356
Jul 31, 2026	0.59	0.60	0.51	0.53	0.53	-2.76%	388,116
Jul 30, 2026	0.55	0.56	0.50	0.54	0.54	9.36%	628,590
Jul 29, 2026	0.52	0.53	0.49	0.50	0.50	-9.14%	484,091
Jul 28, 2026	0.55	0.55	0.49	0.55	0.55	-14.31%	702,056
Jul 27, 2026	0.65	0.66	0.61	0.64	0.64	-0.58%	437,208
Jul 24, 2026	0.65	0.66	0.64	0.64	0.64	2.11%	653,154
Jul 23, 2026	0.67	0.68	0.62	0.63	0.63	-2.74%	941,301
Jul 22, 2026	0.64	0.66	0.62	0.65	0.65	4.69%	702,452
Jul 21, 2026	0.60	0.63	0.59	0.62	0.62	27.42%	1,653,031
Jul 20, 2026	0.49	0.50	0.48	0.49	0.49	-1.82%	275,351
Jul 17, 2026	0.49	0.50	0.45	0.49	0.49	-2.18%	1,319,226
Jul 16, 2026	0.51	0.53	0.50	0.51	0.51	-3.86%	1,132,343
Jul 15, 2026	0.56	0.56	0.51	0.53	0.53	-5.79%	374,908
Jul 14, 2026	0.56	0.57	0.55	0.56	0.56	7.23%	743,569
Jul 13, 2026	0.53	0.55	0.50	0.52	0.52	-0.85%	404,683
Jul 10, 2026	0.54	0.54	0.52	0.52	0.52	-3.77%	180,166
Jul 9, 2026	0.55	0.57	0.52	0.55	0.55	6.86%	688,890
Jul 8, 2026	0.50	0.52	0.49	0.51	0.51	2.04%	608,120
Jul 7, 2026	0.56	0.57	0.45	0.50	0.50	-12.20%	2,859,035
Jul 6, 2026	0.58	0.59	0.56	0.57	0.57	8.30%	1,336,524
Jul 2, 2026	0.61	0.61	0.50	0.53	0.53	-14.18%	4,439,414
Jul 1, 2026	0.61	0.63	0.61	0.61	0.61	-0.41%	1,027,449
Jun 30, 2026	0.63	0.64	0.60	0.62	0.62	-0.81%	2,392,012
Jun 29, 2026	0.62	0.65	0.60	0.62	0.62	3.01%	678,834
Jun 26, 2026	0.64	0.64	0.60	0.60	0.60	-7.40%	1,298,236
Jun 25, 2026	0.66	0.72	0.63	0.65	0.65	-1.52%	1,945,823
Jun 24, 2026	0.68	0.70	0.63	0.66	0.66	-1.20%	854,255
Jun 23, 2026	0.65	0.68	0.61	0.67	0.67	-10.03%	1,524,538
Jun 22, 2026	0.75	0.76	0.70	0.74	0.74	7.65%	1,324,563
Jun 18, 2026	0.72	0.72	0.67	0.69	0.69	-3.19%	2,105,482
Jun 17, 2026	0.76	0.77	0.70	0.71	0.71	-2.53%	2,184,105
Jun 16, 2026	0.76	0.80	0.73	0.73	0.73	-3.82%	2,816,727
Jun 15, 2026	0.82	0.82	0.73	0.76	0.76	15.85%	6,073,566
Jun 12, 2026	0.63	0.66	0.60	0.66	0.66	8.43%	1,882,004
Jun 11, 2026	0.53	0.61	0.53	0.61	0.61	21.61%	1,428,172
Jun 10, 2026	0.51	0.54	0.49	0.50	0.50	-6.57%	2,376,827
Jun 9, 2026	0.53	0.60	0.52	0.53	0.53	-14.11%	3,524,622
Jun 8, 2026	0.57	0.64	0.57	0.62	0.62	6.90%	1,585,561
Jun 5, 2026	0.66	0.66	0.57	0.58	0.58	-10.77%	4,393,975
Jun 4, 2026	0.66	0.67	0.60	0.65	0.65	-4.83%	1,842,712
Jun 3, 2026	0.66	0.71	0.66	0.68	0.68	-11.87%	2,428,237
Jun 2, 2026	0.77	0.78	0.74	0.78	0.78	4.56%	2,582,736
Jun 1, 2026	0.65	0.75	0.65	0.74	0.74	16.72%	2,976,027