Skip to main content
logo
Inter-Rock Minerals Inc. (IRCKF)
OTCMKTS · Delayed Price · Currency is USD
0.5500
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Inter-Rock Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.550.550.550.550.55--
Jul 17, 20250.550.550.550.550.55--
Jul 16, 20250.550.550.550.550.55--
Jul 15, 20250.550.550.550.550.55--
Jul 14, 20250.550.550.550.550.55--
Jul 11, 20250.550.550.550.550.55--
Jul 10, 20250.550.550.550.550.55--
Jul 9, 20250.550.550.550.550.55--
Jul 8, 20250.550.550.550.550.55--
Jul 7, 20250.550.550.550.550.55--
Jul 3, 20250.550.550.550.550.55--
Jul 2, 20250.550.550.550.550.55--
Jul 1, 20250.550.550.550.550.55--
Jun 30, 20250.550.550.550.550.55--
Jun 27, 20250.550.550.550.550.55-500
Jun 26, 20250.550.550.550.550.55--
Jun 25, 20250.550.550.550.550.55-5.17%9,500
Jun 24, 20250.580.580.580.580.58--
Jun 23, 20250.580.580.580.580.58--
Jun 20, 20250.580.580.580.580.58--
Jun 18, 20250.580.580.580.580.58--
Jun 17, 20250.580.580.580.580.58--
Jun 16, 20250.580.580.580.580.58-10,000
Jun 13, 20250.580.580.580.580.58--
Jun 12, 20250.580.580.580.580.58--
Jun 11, 20250.580.580.580.580.58--
Jun 10, 20250.580.580.580.580.58--
Jun 9, 20250.580.580.580.580.58--
Jun 6, 20250.580.580.580.580.58--
Jun 5, 20250.580.580.580.580.58--
Jun 4, 20250.580.580.580.580.58--
Jun 3, 20250.580.580.580.580.58--
Jun 2, 20250.580.580.580.580.58--
May 30, 20250.580.580.580.580.58--
May 29, 20250.580.580.580.580.58--
May 28, 20250.580.580.580.580.58--
May 27, 20250.580.580.580.580.58--
May 23, 20250.580.580.580.580.58--
May 22, 20250.580.580.580.580.58--
May 21, 20250.580.580.580.580.58--
May 20, 20250.580.580.580.580.58--
May 19, 20250.580.580.580.580.58--
May 16, 20250.580.580.580.580.58--
May 15, 20250.580.580.580.580.58--
May 14, 20250.580.580.580.580.58--
May 13, 20250.580.580.580.580.58--
May 12, 20250.580.580.580.580.58--
May 9, 20250.580.580.580.580.58--
May 8, 20250.580.580.580.580.58--
May 7, 20250.580.580.580.580.58--