Inter-Rock Minerals Inc. (IRCKF)
OTCMKTS · Delayed Price · Currency is USD
0.7400
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Inter-Rock Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -26.00% | 6,100 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 100 |
| Nov 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 27.12% | 10,000 |
| Aug 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 51,000 |
| Jul 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.45% | 7,000 |
| Jun 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 500 |
| Jun 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 9,500 |