IRCKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-	7,894
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-	506
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	1,600
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	5.48%	1,300
Jun 22, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	4,000
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-	2,500
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	-	700
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-	2,200
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	-	2,300
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-	2,000