Irish Continental Group plc (IRCUF)
OTCMKTS · Delayed Price · Currency is USD
6.36
0.00 (0.00%)
Aug 4, 2025, 8:00 PM EDT
Irish Continental Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 5, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 4, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.96% | 1,500 |
| Aug 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 31, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jul 23, 2025 | 6.43 | 6.55 | 6.43 | 6.55 | 6.55 | -2.24% | 25,896 |
| Jul 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 595 |
| Jul 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% | 100 |
| Jul 14, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 25,035 |
| Jul 11, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 4.81% | 10,966 |
| Jul 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jul 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jul 8, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jul 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jul 3, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jul 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jul 1, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jun 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jun 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jun 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jun 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Jun 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.46% | 1,136 |
| Jun 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 9, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 6, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 5, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.85% | 188 |
| May 30, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| May 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| May 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| May 27, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 1,500 |