Irish Continental Group plc (IRCUF)
OTCMKTS · Delayed Price · Currency is USD
7.25
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Irish Continental Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.07% | 156 |
| Dec 30, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.47% | 221 |
| Dec 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.21% | 505 |
| Dec 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 8.77% | 190 |
| Nov 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.13% | 108 |
| Nov 18, 2025 | 6.97 | 6.97 | 6.58 | 6.58 | 6.58 | -3.09% | 1,416 |
| Nov 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 4.46% | 160 |
| Nov 7, 2025 | 6.64 | 6.64 | 6.50 | 6.50 | 6.50 | -2.33% | 4,740 |
| Nov 5, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | 80,481 |
| Oct 31, 2025 | 6.59 | 6.66 | 6.54 | 6.66 | 6.66 | -3.48% | 20,106 |
| Oct 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.22% | 100 |
| Oct 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.95% | 148 |
| Oct 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.85% | 100 |
| Oct 22, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.57% | 3,600 |
| Oct 20, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% | 2,525 |
| Oct 15, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 5.53% | 325 |
| Oct 10, 2025 | 6.68 | 6.68 | 6.51 | 6.51 | 6.51 | -2.84% | 40,333 |
| Oct 3, 2025 | 6.62 | 6.70 | 6.62 | 6.70 | 6.70 | -0.30% | 30,258 |
| Sep 29, 2025 | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | 1.24% | 331 |
| Sep 26, 2025 | 6.75 | 6.75 | 6.60 | 6.64 | 6.64 | 0.35% | 12,142 |
| Sep 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -6.70% | 1,000 |
| Sep 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3.43% | 103 |
| Sep 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.69% | 168 |
| Sep 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 5.44% | 140 |
| Sep 5, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.66% | 2,000 |
| Sep 3, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.17% | 1,500 |
| Aug 18, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% | 2,000 |
| Aug 15, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.19% | 1,000 |
| Aug 13, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.06% | 1,000 |
| Aug 8, 2025 | 6.38 | 6.38 | 6.31 | 6.35 | 6.35 | -0.03% | 7,600 |