Irish Continental Group plc (IRCUF)
OTCMKTS · Delayed Price · Currency is USD · Units
7.15
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
IRCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | - |
| May 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.07% | 148 |
| May 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.99% | 1,890 |
| May 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 3.01% | 767 |
| May 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -10.62% | 357 |
| May 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.26% | 154 |
| May 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 202 |
| May 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.36% | 680 |
| Apr 8, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 4.14% | 144 |
| Mar 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -5.74% | 680 |
| Mar 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.30% | 285 |
| Mar 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.41% | 267 |
| Mar 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.02% | 2,614 |
| Mar 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.48% | 137 |
| Mar 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.11% | 286 |
| Feb 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 7.64% | 100 |
| Feb 17, 2026 | 7.70 | 7.70 | 7.46 | 7.46 | 7.46 | 2.90% | 3,168 |
| Feb 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.08% | 156 |
| Dec 30, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.47% | 221 |
| Dec 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.21% | 505 |