Irish Continental Group plc (IRCUF)
OTCMKTS · Delayed Price · Currency is USD
9.10
+0.33 (3.76%)
Nov 6, 2026, 4:00 PM EST
IRCUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.96% | 2,274 |
| Oct 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.39% | 100 |
| Sep 14, 2026 | 9.49 | 9.49 | 8.91 | 8.91 | 8.91 | 6.45% | 30,100 |
| Aug 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.18% | 79,829 |
| Aug 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -5.00% | 630 |
| Aug 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.94% | 100 |
| Jul 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% | 669,936 |
| Jul 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 21.62% | 4,294 |
| Jul 24, 2026 | 7.30 | 7.30 | 7.17 | 7.17 | 7.17 | -3.15% | 256 |
| Jul 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.55% | 255 |
| Jul 22, 2026 | 7.46 | 7.46 | 7.29 | 7.29 | 7.29 | -0.14% | 488 |
| Jul 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 6,225 |
| Jul 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 201 |
| Jun 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.50% | 199 |
| Jun 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.84% | 231 |
| Jun 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 6.10% | 107 |
| May 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.07% | 148 |
| May 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.99% | 1,890 |
| May 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 3.01% | 767 |
| May 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -10.62% | 357 |
| May 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.26% | 154 |