Iren SpA (IRDEF)
OTCMKTS · Delayed Price · Currency is USD
2.610
0.00 (0.00%)
At close: Mar 20, 2026
IRDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.75 | 2.75 | 2.61 | 2.61 | 2.61 | -20.91% | 1,145 |
| Feb 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 23,300 |
| Feb 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13.79% | 23,300 |
| Jan 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.94% | 1,695 |
| Oct 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.44% | 1,701 |
| Oct 8, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.65% | 100 |
| Sep 26, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.95% | 100 |