Iren SpA (IRDEF)
OTCMKTS
· Delayed Price · Currency is USD
2.840
0.00 (0.00%)
At close: May 2, 2025
Iren SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 38.07% | 100 |
| Dec 2, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.58% | 100 |
| Nov 29, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 11.11% | 100 |
| Nov 27, 2024 | 2.19 | 2.19 | 2.03 | 2.03 | 2.03 | -17.92% | 3,000 |