Iren SpA (IRDEF)
OTCMKTS · Delayed Price · Currency is USD
3.300
0.00 (0.00%)
At close: Feb 10, 2026
Iren SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 23,300 |
| Feb 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13.79% | 23,300 |
| Jan 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.94% | 1,695 |
| Oct 9, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.44% | 1,701 |
| Oct 8, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.65% | 100 |
| Sep 26, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.95% | 100 |
| Sep 24, 2025 | 3.20 | 3.20 | 2.91 | 2.91 | 2.91 | -9.06% | 312 |
| Sep 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 10.34% | 100 |
| Sep 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.69% | 1,000 |
| Sep 5, 2025 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 1.82% | 1,000 |
| Sep 4, 2025 | 3.20 | 3.20 | 3.02 | 3.02 | 3.02 | -1.31% | 300 |
| Aug 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.49% | 100 |
| Aug 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -5.38% | 300 |