Iren SpA (IRDEF)
OTCMKTS · Delayed Price · Currency is USD
2.880
0.00 (0.00%)
At close: Jul 10, 2026
IRDEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 17.50% | 5,000 |
| Mar 20, 2026 | 2.75 | 2.75 | 2.61 | 2.61 | 2.45 | -20.91% | 1,145 |
| Feb 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.10 | - | 23,300 |
| Feb 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.10 | 13.79% | 23,300 |