Iren SpA (IRDEY)
OTCMKTS · Delayed Price · Currency is USD
28.95
-0.75 (-2.53%)
At close: Jun 22, 2026
IRDEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 27.86 | -2.53% | 100 |
| Apr 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 28.58 | -1.00% | 1,000 |
| Mar 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.87 | -10.45% | 1,003 |
| Feb 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 32.24 | 7.96% | 1,000 |
| Oct 29, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 29.86 | -4.52% | 2,350 |