Iren SpA (IRDEY)
OTCMKTS · Delayed Price · Currency is USD
29.70
-0.30 (-1.00%)
At close: Apr 13, 2026
IRDEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00% | 1,000 |
| Mar 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -10.45% | 1,003 |
| Feb 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 7.96% | 1,000 |
| Oct 29, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -4.52% | 2,350 |