Israel Corporation Ltd (IRLCF)
OTCMKTS · Delayed Price · Currency is USD
238.00
-37.00 (-13.45%)
At close: Dec 12, 2025
Israel Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -13.45% | 7 |
| Apr 7, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -3.51% | 1 |
| Jan 29, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 29.55% | 3 |
| Jan 15, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -50.56% | 3 |
| Jan 10, 2025 | 445.00 | 578.00 | 445.00 | 445.00 | 445.00 | - | 4 |
| Jan 6, 2025 | 445.00 | 445.00 | 332.50 | 445.00 | 445.00 | 80.16% | 2 |
| Dec 30, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 12.79% | 1 |
| Aug 27, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -2.40% | 3 |
| Aug 9, 2024 | 224.64 | 224.64 | 224.39 | 224.39 | 224.39 | -0.12% | 4 |
| Jun 20, 2024 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | -6.40% | 1 |
| Apr 10, 2024 | 227.67 | 240.00 | 227.67 | 240.00 | 240.00 | -7.69% | 12 |
| Apr 9, 2024 | 272.25 | 272.26 | 260.00 | 260.00 | 260.00 | -4.50% | 14 |
| Apr 8, 2024 | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | 53.23% | 2 |
| Mar 27, 2024 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | -33.46% | 1 |
| Mar 25, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.75% | 1 |
| Mar 1, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 19.91% | 1 |
| Jan 22, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -7.16% | 1 |
| Jan 18, 2024 | 253.00 | 253.00 | 238.04 | 238.04 | 238.04 | 2.16% | 3 |
| Oct 11, 2023 | 236.00 | 236.00 | 233.00 | 233.00 | 233.00 | -0.85% | 4 |
| Oct 9, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -5.24% | 4 |
| Oct 6, 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -17.33% | 10 |
| Apr 17, 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -42.86% | 1 |
| Aug 25, 2022 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 7 |
| Jun 14, 2022 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 7 |
| Jun 9, 2022 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 7 |
| Jun 2, 2022 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 107.80% | 84 |
| Apr 26, 2021 | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | -2.45% | 12 |
| Apr 8, 2021 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 8.37% | 16 |
| Mar 10, 2021 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -1.75% | 1 |
| Mar 9, 2021 | 243.26 | 243.26 | 243.26 | 243.26 | 243.26 | 109.26% | 210 |
| Oct 1, 2020 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 6.33% | 1 |
| Sep 11, 2020 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | -5.05% | 1 |
| Jun 16, 2020 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.57% | 1 |
| Jun 3, 2020 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -43.60% | 84 |
| Nov 14, 2019 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 11 |
| Oct 25, 2019 | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | -17.82% | 12 |
| Mar 25, 2019 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -4.19% | 20 |
| Jan 3, 2019 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | -14.07% | 2 |
| Nov 7, 2018 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 63.49% | 18 |
| May 17, 2018 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -7.33% | 3 |
| Feb 26, 2018 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | 4.22% | 1 |
| Jan 23, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | 33 |
| Jun 22, 2017 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 14.29% | 17 |
| Sep 2, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.79% | 2 |
| Jul 28, 2016 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 17.41% | 60 |
| Jul 21, 2016 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -12.52% | 1 |
| Jul 14, 2016 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | -19.15% | 15 |
| May 2, 2016 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 21.89% | 1 |
| Apr 13, 2016 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | -0.36% | 30 |