Israel Corporation Ltd (IRLCF)
OTCMKTS · Delayed Price · Currency is USD
28.00
+4.20 (17.65%)
At close: Jul 24, 2026
IRLCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 17.65% | 20 |
| Dec 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -13.45% | 70 |
| Apr 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.51% | 10 |
| Jan 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 29.55% | 30 |
| Jan 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -50.56% | 30 |
| Jan 10, 2025 | 44.50 | 57.80 | 44.50 | 44.50 | 44.50 | - | 40 |
| Jan 6, 2025 | 44.50 | 44.50 | 33.25 | 44.50 | 44.50 | 80.16% | 20 |
| Dec 30, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 12.79% | 10 |
| Aug 27, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.40% | 30 |
| Aug 9, 2024 | 22.46 | 22.46 | 22.44 | 22.44 | 22.44 | -0.12% | 40 |
| Jun 20, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -6.40% | 10 |
| Apr 10, 2024 | 22.77 | 24.00 | 22.77 | 24.00 | 24.00 | -7.69% | 120 |
| Apr 9, 2024 | 27.23 | 27.23 | 26.00 | 26.00 | 26.00 | -4.50% | 140 |
| Apr 8, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 53.23% | 20 |
| Mar 27, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -33.46% | 10 |
| Mar 25, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% | 10 |
| Mar 1, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 19.91% | 10 |
| Jan 22, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -7.16% | 10 |
| Jan 18, 2024 | 25.30 | 25.30 | 23.80 | 23.80 | 23.80 | 2.16% | 30 |
| Oct 11, 2023 | 23.60 | 23.60 | 23.30 | 23.30 | 23.30 | -0.85% | 40 |
| Oct 9, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -5.24% | 40 |
| Oct 6, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -17.33% | 100 |
| Apr 17, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -42.86% | 10 |
| Aug 25, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 70 |
| Jun 14, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 70 |
| Jun 9, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 70 |
| Jun 2, 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 107.80% | 840 |
| Apr 26, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.45% | 120 |
| Apr 8, 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 8.37% | 160 |
| Mar 10, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.75% | 10 |
| Mar 9, 2021 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 109.26% | 2,100 |
| Oct 1, 2020 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 6.33% | 10 |
| Sep 11, 2020 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -5.05% | 10 |
| Jun 16, 2020 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.57% | 10 |
| Jun 3, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -43.60% | 840 |
| Nov 14, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 110 |
| Oct 25, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -17.82% | 120 |
| Mar 25, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -4.19% | 200 |
| Jan 3, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -14.07% | 20 |
| Nov 7, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 63.49% | 180 |
| May 17, 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -7.33% | 30 |
| Feb 26, 2018 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.22% | 10 |
| Jan 23, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 330 |
| Jun 22, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 14.29% | 170 |
| Sep 2, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.79% | 20 |
| Jul 28, 2016 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 17.41% | 600 |
| Jul 21, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -12.52% | 10 |
| Jul 14, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -19.15% | 150 |
| May 2, 2016 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 21.89% | 10 |