Information Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	32.27	32.27	32.27	32.27	-	-	-
Feb 9, 2026	32.27	32.27	32.27	32.27	32.27	-0.62%	211
Feb 6, 2026	32.47	32.47	32.47	32.47	32.47	-1.19%	100
Feb 3, 2026	33.02	33.02	32.86	32.86	32.86	0.07%	200
Feb 2, 2026	32.84	32.84	32.84	32.84	32.84	0.27%	110
Jan 27, 2026	32.75	32.75	32.75	32.75	32.75	0.74%	102
Jan 26, 2026	32.80	32.80	32.51	32.51	32.51	-0.89%	696
Jan 22, 2026	32.80	32.80	32.80	32.80	32.80	-2.00%	125
Jan 21, 2026	33.29	33.47	32.93	33.47	33.47	-0.83%	351
Jan 20, 2026	35.01	35.01	33.75	33.75	33.75	-3.61%	2,183
Jan 16, 2026	34.47	35.07	34.47	35.01	35.01	-0.33%	3,824
Jan 15, 2026	35.13	35.13	35.13	35.13	35.13	1.04%	100
Jan 9, 2026	34.77	34.77	34.77	34.77	34.77	1.13%	100
Jan 5, 2026	33.63	34.38	33.63	34.38	34.38	1.45%	200
Dec 31, 2025	34.14	34.14	33.89	33.89	33.89	-1.40%	200
Dec 29, 2025	34.37	34.37	34.37	34.37	34.20	-0.12%	600
Dec 23, 2025	34.41	34.41	34.41	34.41	34.24	16.68%	100
Dec 19, 2025	28.92	29.49	28.92	29.49	29.35	0.82%	200
Dec 18, 2025	30.52	32.15	29.25	29.25	29.11	-0.51%	1,145
Dec 17, 2025	28.63	30.13	28.63	29.40	29.26	10.11%	455
Nov 25, 2025	26.70	26.70	26.70	26.70	26.57	0.53%	100
Nov 11, 2025	26.56	26.56	26.56	26.56	26.43	3.91%	100
Nov 6, 2025	25.56	25.56	25.56	25.56	25.43	0.67%	400
Nov 5, 2025	25.39	25.39	25.39	25.39	25.27	-2.27%	100
Nov 4, 2025	25.98	25.98	25.98	25.98	25.85	0.85%	100
Oct 22, 2025	25.76	25.76	25.76	25.76	25.63	-1.38%	1,700
Oct 8, 2025	26.12	26.12	26.12	26.12	25.99	3.16%	100
Oct 2, 2025	25.32	25.32	25.32	25.32	25.20	-1.63%	284
Sep 23, 2025	26.00	26.00	25.74	25.74	25.45	-3.88%	200
Sep 22, 2025	26.78	26.78	26.78	26.78	26.48	-1.76%	100
Sep 17, 2025	27.42	27.42	27.26	27.26	26.95	2.52%	200
Sep 15, 2025	26.59	26.59	26.59	26.59	26.29	0.23%	100
Sep 11, 2025	26.53	26.53	26.53	26.53	26.23	0.04%	100
Sep 10, 2025	25.89	26.52	25.89	26.52	26.22	2.08%	300
Sep 9, 2025	25.90	25.98	25.50	25.98	25.69	-1.63%	1,505