IRMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	35.90	35.90	35.90	35.90	35.90	0.28%	2,018
Jul 6, 2026	35.80	35.80	35.80	35.80	35.80	-1.14%	500
Jun 9, 2026	36.32	36.38	36.32	36.38	36.21	-0.27%	200
Jun 5, 2026	36.48	36.48	36.48	36.48	36.31	-0.25%	100
Jun 4, 2026	36.57	36.57	36.57	36.57	36.40	-0.16%	100
May 27, 2026	36.63	36.63	36.63	36.63	36.46	-0.55%	100
May 20, 2026	36.82	36.83	36.82	36.83	36.66	11.81%	560
May 12, 2026	32.94	32.94	32.94	32.94	32.79	-0.29%	100
May 6, 2026	33.18	33.18	33.04	33.04	32.88	2.78%	1,045
Apr 21, 2026	32.14	32.14	32.14	32.14	31.99	-1.95%	215
Apr 9, 2026	32.78	32.78	32.78	32.78	32.63	-0.89%	200
Mar 30, 2026	33.24	33.24	33.24	33.24	32.92	1.45%	100
Mar 27, 2026	32.76	32.76	32.76	32.76	32.45	-3.64%	150
Mar 19, 2026	34.00	34.00	34.00	34.00	33.67	-2.75%	100
Mar 13, 2026	34.96	34.96	34.96	34.96	34.62	-3.02%	150
Mar 2, 2026	36.05	36.05	36.05	36.05	35.70	2.36%	100
Feb 25, 2026	35.22	35.22	35.22	35.22	34.88	1.35%	100
Feb 24, 2026	34.75	34.75	34.75	34.75	34.42	9.19%	1,420
Feb 12, 2026	32.89	32.89	31.82	31.82	31.52	-1.38%	330
Feb 9, 2026	32.27	32.27	32.27	32.27	31.96	-0.62%	211
Feb 6, 2026	32.47	32.47	32.47	32.47	32.16	-1.19%	100
Feb 3, 2026	33.02	33.02	32.86	32.86	32.55	0.07%	200
Feb 2, 2026	32.84	32.84	32.84	32.84	32.52	0.27%	110
Jan 27, 2026	32.75	32.75	32.75	32.75	32.44	0.74%	102
Jan 26, 2026	32.80	32.80	32.51	32.51	32.20	-0.89%	696
Jan 22, 2026	32.80	32.80	32.80	32.80	32.48	-2.00%	125
Jan 21, 2026	33.29	33.47	32.93	33.47	33.15	-0.83%	351
Jan 20, 2026	35.01	35.01	33.75	33.75	33.43	-3.61%	2,183
Jan 16, 2026	34.47	35.07	34.47	35.01	34.68	-0.33%	3,824
Jan 15, 2026	35.13	35.13	35.13	35.13	34.79	1.04%	100