IRMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	32.78	32.78	32.78	32.78	32.78	-1.38%	200
Mar 30, 2026	33.24	33.24	33.24	33.24	33.07	1.45%	100
Mar 27, 2026	32.76	32.76	32.76	32.76	32.60	-3.64%	150
Mar 19, 2026	34.00	34.00	34.00	34.00	33.83	-2.75%	100
Mar 13, 2026	34.96	34.96	34.96	34.96	34.78	-3.02%	150
Mar 2, 2026	36.05	36.05	36.05	36.05	35.87	2.36%	100
Feb 25, 2026	35.22	35.22	35.22	35.22	35.04	1.35%	100
Feb 24, 2026	34.75	34.75	34.75	34.75	34.57	9.19%	1,420
Feb 12, 2026	32.89	32.89	31.82	31.82	31.66	-1.38%	330
Feb 9, 2026	32.27	32.27	32.27	32.27	32.11	-0.62%	211
Feb 6, 2026	32.47	32.47	32.47	32.47	32.31	-1.19%	100
Feb 3, 2026	33.02	33.02	32.86	32.86	32.70	0.07%	200
Feb 2, 2026	32.84	32.84	32.84	32.84	32.67	0.27%	110
Jan 27, 2026	32.75	32.75	32.75	32.75	32.58	0.74%	102
Jan 26, 2026	32.80	32.80	32.51	32.51	32.34	-0.89%	696
Jan 22, 2026	32.80	32.80	32.80	32.80	32.63	-2.00%	125
Jan 21, 2026	33.29	33.47	32.93	33.47	33.30	-0.83%	351
Jan 20, 2026	35.01	35.01	33.75	33.75	33.58	-3.61%	2,183
Jan 16, 2026	34.47	35.07	34.47	35.01	34.84	-0.33%	3,824
Jan 15, 2026	35.13	35.13	35.13	35.13	34.95	1.04%	100
Jan 9, 2026	34.77	34.77	34.77	34.77	34.59	1.13%	100
Jan 5, 2026	33.63	34.38	33.63	34.38	34.21	1.45%	200
Dec 31, 2025	34.14	34.14	33.89	33.89	33.72	-1.40%	200
Dec 29, 2025	34.37	34.37	34.37	34.37	34.03	-0.12%	600
Dec 23, 2025	34.41	34.41	34.41	34.41	34.07	16.68%	100
Dec 19, 2025	28.92	29.49	28.92	29.49	29.20	0.82%	200
Dec 18, 2025	30.52	32.15	29.25	29.25	28.96	-0.51%	1,145
Dec 17, 2025	28.63	30.13	28.63	29.40	29.11	10.11%	455
Nov 25, 2025	26.70	26.70	26.70	26.70	26.44	0.53%	100
Nov 11, 2025	26.56	26.56	26.56	26.56	26.30	3.91%	100
Nov 6, 2025	25.56	25.56	25.56	25.56	25.31	0.67%	400
Nov 5, 2025	25.39	25.39	25.39	25.39	25.14	-2.27%	100
Nov 4, 2025	25.98	25.98	25.98	25.98	25.72	0.85%	100
Oct 22, 2025	25.76	25.76	25.76	25.76	25.51	-1.38%	1,700