IRPC Public Company Limited (IRPSY)
OTCMKTS · Delayed Price · Currency is USD
6.21
+0.43 (7.44%)
At close: Jun 3, 2026
IRPSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.11 | 6.21 | 6.11 | 6.21 | 6.21 | 7.44% | 200 |
| May 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 10.10% | 100 |
| May 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 50.92% | 100 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | 40.00% | 100 |
| Jun 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | -50.00% | 100 |