IRPC Public Company Limited (IRPSY)
OTCMKTS · Delayed Price · Currency is USD
6.21
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
IRPSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.54 | 38.81% | 100 |
| Jun 3, 2026 | 6.11 | 6.21 | 6.11 | 6.21 | 6.15 | 7.44% | 200 |
| May 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.72 | 10.10% | 100 |
| May 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.20 | 50.92% | 100 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.45 | 40.00% | 100 |
| Jun 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46 | -50.00% | 100 |