iShares Core S&P/TSX Capped Composite Index ETF (IRSHF)
OTCMKTS · Delayed Price · Currency is USD
38.04
-0.54 (-1.40%)
At close: Apr 7, 2026
OTC:IRSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.40% | 200 |
| Mar 17, 2026 | 38.59 | 38.59 | 38.58 | 38.58 | 38.38 | 1.28% | 397 |
| Mar 13, 2026 | 38.13 | 38.13 | 38.09 | 38.09 | 37.90 | -3.79% | 370 |
| Feb 24, 2026 | 39.60 | 39.60 | 39.59 | 39.59 | 39.39 | -0.14% | 973 |
| Feb 23, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.45 | 0.75% | 175 |
| Feb 20, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.15 | 3.99% | 293 |
| Jan 20, 2026 | 37.40 | 37.84 | 37.40 | 37.84 | 37.65 | -0.03% | 900 |
| Jan 13, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.66 | 10.67% | 2,370 |