International Stem Cell Corporation (ISCO)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

International Stem Cell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.150.150.150.150.15-1
Aug 21, 20250.150.150.150.150.15-10.06%442
Aug 20, 20250.160.160.160.160.16--
Aug 19, 20250.160.160.160.160.16-10.02%3,094
Aug 18, 20250.180.180.180.180.1819.63%1,000
Aug 15, 20250.150.150.150.150.15--
Aug 14, 20250.150.160.150.150.15-386
Aug 13, 20250.150.150.150.150.15-6.23%643
Aug 12, 20250.160.180.160.160.16-5.87%1,481
Aug 11, 20250.160.170.160.170.1736.29%3,155
Aug 8, 20250.130.130.130.130.13-7
Aug 7, 20250.130.130.130.130.13-12
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.130.130.130.130.13-22.32%112
Aug 1, 20250.200.200.160.160.16-18.25%1,968
Jul 31, 20250.170.200.130.200.2034.93%3,728
Jul 30, 20250.150.150.150.150.15-0.46%1,615
Jul 29, 20250.150.150.150.150.15-25.55%107
Jul 28, 20250.130.200.130.200.2030.38%1,735
Jul 25, 20250.150.150.150.150.15-4
Jul 24, 20250.150.150.150.150.15-16.06%100
Jul 23, 20250.130.200.130.180.1838.46%1,138
Jul 22, 20250.120.130.120.130.13-13.91%2,830
Jul 21, 20250.150.150.150.150.15-122
Jul 18, 20250.170.170.150.150.15-23.74%16,386
Jul 17, 20250.120.200.120.200.2020.73%4,741
Jul 16, 20250.180.180.160.160.168.57%1,192
Jul 15, 20250.200.200.150.150.15-15.14%20,052
Jul 14, 20250.200.200.180.180.1848.33%1,400
Jul 11, 20250.270.270.120.120.12-36.17%37,027
Jul 10, 20250.170.190.170.190.194.44%4,250
Jul 9, 20250.120.190.120.180.1841.35%72,974
Jul 8, 20250.130.130.130.130.13-127
Jul 7, 20250.130.130.130.130.13--
Jul 3, 20250.130.130.130.130.13-250
Jul 2, 20250.130.130.130.130.13-3,008
Jul 1, 20250.110.130.110.130.13-18.84%311
Jun 30, 20250.160.160.160.160.16--
Jun 27, 20250.160.160.160.160.16--
Jun 26, 20250.110.160.110.160.16-0.29%11,985
Jun 25, 20250.120.160.110.160.1611.99%5,100
Jun 24, 20250.160.160.140.140.14-6.64%10,140
Jun 23, 20250.150.150.150.150.15-18
Jun 20, 20250.150.160.150.150.1518.19%19,770
Jun 18, 20250.130.130.130.130.13-111
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.132.32%300
Jun 13, 20250.120.120.120.120.123.62%1,008
Jun 12, 20250.120.120.120.120.12--