International Stem Cell Corporation (ISCO)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.1100 (0.00%)
May 2, 2025, 4:00 PM EDT

International Stem Cell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.110.110.110.110.11-132
May 2, 20250.110.110.110.110.11--
May 1, 20250.110.110.110.110.11-10
Apr 30, 20250.110.110.110.110.11-7
Apr 29, 20250.130.130.110.110.11-0.90%7,404
Apr 28, 20250.110.110.110.110.11-20
Apr 25, 20250.110.110.110.110.11-362
Apr 24, 20250.110.110.110.110.11-500
Apr 23, 20250.110.110.110.110.11--
Apr 22, 20250.110.110.110.110.11--
Apr 21, 20250.110.110.110.110.11-0.89%934
Apr 17, 20250.110.110.110.110.110.90%324
Apr 16, 20250.120.120.110.110.11-0.89%4,768
Apr 15, 20250.110.110.110.110.11--
Apr 14, 20250.120.120.110.110.110.90%18,233
Apr 11, 20250.110.110.110.110.11-7.50%1,000
Apr 10, 20250.120.120.120.120.12-4
Apr 9, 20250.120.120.120.120.12-6.98%600
Apr 8, 20250.130.130.130.130.133.20%667
Apr 7, 20250.130.130.110.130.132.04%7,809
Apr 4, 20250.120.120.120.120.12--
Apr 3, 20250.120.120.120.120.12--
Apr 2, 20250.120.120.120.120.12--
Apr 1, 20250.120.120.120.120.12-1
Mar 31, 20250.120.120.120.120.12--
Mar 28, 20250.120.120.120.120.12-27
Mar 27, 20250.120.120.120.120.1211.36%2,200
Mar 26, 20250.110.110.110.110.11--
Mar 25, 20250.110.110.110.110.11-74
Mar 24, 20250.110.110.110.110.11-4.35%1,554
Mar 21, 20250.100.120.100.120.124.55%234
Mar 20, 20250.130.130.100.110.11-15.38%2,305
Mar 19, 20250.120.130.120.130.138.33%5,793
Mar 18, 20250.120.120.120.120.1218.81%35,000
Mar 17, 20250.100.100.100.100.10-10
Mar 14, 20250.100.100.100.100.10-2.79%800
Mar 13, 20250.120.120.100.100.1014.18%3,666
Mar 12, 20250.120.120.090.090.09-14.75%15,764
Mar 11, 20250.120.120.110.110.11-11.04%20,490
Mar 10, 20250.120.120.120.120.124.35%-
Mar 7, 20250.100.120.100.120.1227.78%22,500
Mar 6, 20250.090.090.090.090.091.69%896
Mar 5, 20250.090.090.090.090.09-4.63%200
Mar 4, 20250.090.090.090.090.09-11.62%1,000
Mar 3, 20250.110.110.080.110.11-10.26%5,535
Feb 28, 20250.120.120.120.120.12-4
Feb 27, 20250.120.120.110.120.12-10,597
Feb 26, 20250.120.120.120.120.12--
Feb 25, 20250.120.120.120.120.12-10
Feb 24, 20250.120.120.120.120.120.65%1,000