International Stem Cell Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.16	0.18	0.14	0.14	0.14	-21.23%	49,196
Oct 28, 2026	0.17	0.18	0.17	0.18	0.18	16.54%	2,802
Oct 27, 2026	0.15	0.16	0.15	0.15	0.15	9.71%	7,000
Oct 26, 2026	0.14	0.14	0.14	0.14	0.14	-6.67%	366
Oct 23, 2026	0.19	0.19	0.14	0.15	0.15	-	38,888
Oct 22, 2026	0.18	0.18	0.14	0.15	0.15	-15.99%	200,417
Oct 21, 2026	0.26	0.26	0.17	0.18	0.18	-31.32%	242,162
Oct 20, 2026	0.29	0.29	0.26	0.26	0.26	-8.13%	26,380
Oct 19, 2026	0.27	0.29	0.27	0.28	0.28	0.89%	26,456
Oct 16, 2026	0.28	0.29	0.28	0.28	0.28	3.89%	6,475
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	2.41%	6,713
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	4.14%	601
Oct 13, 2026	0.27	0.29	0.25	0.25	0.25	-9.59%	10,232
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	-	1,337
Oct 9, 2026	0.29	0.29	0.28	0.28	0.28	5.26%	312
Oct 8, 2026	0.26	0.28	0.26	0.27	0.27	-6.99%	802
Oct 7, 2026	0.28	0.29	0.28	0.29	0.29	3.14%	4,527
Oct 6, 2026	0.28	0.29	0.28	0.28	0.28	-4.38%	1,153
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-	2,500
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.01%	1,034
Oct 1, 2026	0.30	0.33	0.30	0.30	0.30	-3.55%	9,151
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	-6.06%	338
Sep 29, 2026	0.31	0.33	0.30	0.33	0.33	1.54%	3,144
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	-5.95%	120
Sep 24, 2026	0.32	0.35	0.32	0.35	0.35	8.66%	3,100
Sep 23, 2026	0.36	0.36	0.32	0.32	0.32	-3.64%	555
Sep 22, 2026	0.34	0.34	0.28	0.33	0.33	1.23%	155,410
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	536
Sep 17, 2026	0.35	0.35	0.33	0.33	0.33	-11.67%	8,300
Sep 16, 2026	0.35	0.37	0.35	0.37	0.37	16.39%	509
Sep 15, 2026	0.37	0.37	0.32	0.32	0.32	-15.53%	51,877
Sep 14, 2026	0.44	0.52	0.34	0.38	0.38	7.04%	460,328
Sep 11, 2026	0.32	0.36	0.32	0.36	0.36	-1.39%	34,002
Sep 10, 2026	0.40	0.45	0.36	0.36	0.36	-1.71%	28,587
Sep 9, 2026	0.40	0.53	0.36	0.37	0.37	10.98%	54,993
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-21.43%	100
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	6.60%	280
Sep 2, 2026	0.31	0.40	0.31	0.39	0.39	3.10%	2,503
Aug 31, 2026	0.36	0.38	0.30	0.38	0.38	9.18%	11,863
Aug 28, 2026	0.35	0.43	0.21	0.35	0.35	-28.57%	322,847
Aug 27, 2026	0.49	0.49	0.42	0.49	0.49	-	2,100
Aug 26, 2026	0.49	0.49	0.49	0.49	0.49	2.55%	176
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-4.06%	1,000
Aug 24, 2026	0.46	0.50	0.46	0.50	0.50	-	4,577
Aug 21, 2026	0.40	0.50	0.30	0.50	0.50	10.67%	51,459
Aug 20, 2026	0.46	0.46	0.42	0.45	0.45	-12.12%	1,418
Aug 19, 2026	0.51	0.54	0.45	0.51	0.51	4.50%	16,974
Aug 18, 2026	0.40	0.52	0.37	0.49	0.49	23.12%	93,001
Aug 17, 2026	0.36	0.40	0.36	0.40	0.40	13.71%	15,316
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	12.90%	407