International Stem Cell Corporation (ISCO)
OTCMKTS · Delayed Price · Currency is USD
0.1750
-0.0150 (-7.89%)
May 5, 2026, 12:16 PM EST
International Stem Cell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -10.03% | 12,589 |
| May 1, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 25.48% | 7,920 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -10.92% | 2,823 |
| Apr 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 20.00% | 1,529 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 795 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -23.37% | 3,732 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.50% | 1,000 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 4,100 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.03% | 1,173 |
| Apr 7, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -20.53% | 1,250 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 10,089 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 118 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 302 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.52% | 4,482 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 125 |
| Mar 20, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -4.83% | 15,012 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.73% | 772 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.82% | 1,000 |
| Mar 13, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.39% | 20,100 |
| Mar 10, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -5.11% | 21,809 |
| Mar 9, 2026 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 24.19% | 42,542 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.96% | 290 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,028 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.16% | 2,002 |
| Feb 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 13.93% | 5,961 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,100 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 514 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.20% | 400 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.43% | 200 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 192 |
| Feb 5, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -5.71% | 10,320 |
| Feb 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 25.00% | 2,774 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.11% | 35,331 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 12.50% | 2,940 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.11% | 3,014 |
| Jan 29, 2026 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | -5.29% | 3,040 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.18% | 400 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.25% | 25,811 |
| Jan 26, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -7.81% | 27,094 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,385 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 493 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 1,223 |
| Jan 20, 2026 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 26.40% | 18,619 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 3,395 |
| Jan 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 8.33% | 11,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 400 |
| Jan 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.14% | 1,567 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 2,007 |
| Dec 30, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.34% | 92,461 |