Israel Discount Bank Limited (ISDAY)
OTCMKTS
· Delayed Price · Currency is USD
76.17
-0.94 (-1.22%)
May 13, 2025, 1:06 PM EDT
Israel Discount Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 76.17 | 80.86 | 76.17 | 80.86 | 80.86 | 4.86% | 415 |
| May 12, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | - | 1 |
| May 9, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | - | 21 |
| May 8, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.06% | 173 |
| May 7, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | - |
| May 6, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | 4 |
| May 5, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | 6 |
| May 2, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | 10 |
| May 1, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | 35 |
| Apr 30, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | - |
| Apr 29, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | 1 |
| Apr 28, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - | 18 |
| Apr 25, 2025 | 78.90 | 78.90 | 76.30 | 76.30 | 76.30 | 13.88% | 1,793 |
| Apr 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 35 |
| Apr 23, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Apr 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 10 |
| Apr 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 64 |
| Apr 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 3 |
| Apr 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 7 |
| Apr 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Apr 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 13 |
| Apr 11, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 77 |
| Apr 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 16 |
| Apr 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 22 |
| Apr 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 8.06% | 125 |
| Apr 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -17.50% | 189 |
| Apr 4, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - | 44 |
| Apr 3, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - | 12 |
| Apr 2, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - | 1 |
| Apr 1, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - | 15 |
| Mar 31, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - | 4 |
| Mar 28, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.46 | - | - |
| Mar 27, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.46 | - | 17 |
| Mar 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.46 | - | 89 |
| Mar 25, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.46 | - | 30 |
| Mar 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.46 | - | 61 |
| Mar 21, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.46 | - | 60 |
| Mar 20, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 74.46 | 4.38% | 343 |
| Mar 19, 2025 | 71.10 | 72.00 | 71.10 | 72.00 | 71.34 | 16.13% | 374 |
| Mar 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | 54 |
| Mar 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | 4 |
| Mar 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Mar 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Mar 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Mar 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Mar 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Mar 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Mar 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Mar 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | 1 |
| Mar 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |