Israel Discount Bank Limited (ISDAY)
OTCMKTS · Delayed Price · Currency is USD
125.75
-9.50 (-7.02%)
At close: Feb 19, 2026
ISDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 126.39 | 126.39 | 125.75 | 125.75 | 124.97 | -7.02% | 308 |
| Feb 17, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.42 | 9.00% | 126 |
| Feb 6, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 123.31 | 1.70% | 223 |
| Feb 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.25 | 3.48% | 132 |
| Jan 12, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.17 | 5.03% | 572 |
| Dec 17, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 111.56 | -0.07% | 201 |
| Dec 15, 2025 | 112.33 | 112.33 | 112.33 | 112.33 | 111.63 | 4.46% | 205 |
| Dec 2, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 106.87 | 2.76% | 1,774 |
| Dec 1, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 103.00 | -1.28% | 221 |
| Nov 24, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.33 | -5.44% | 4,106 |
| Nov 19, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 110.33 | 1.54% | 2,211 |
| Nov 17, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 108.66 | 12.08% | 104 |
| Oct 15, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 96.95 | 10.67% | 107 |
| Sep 26, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.60 | -5.37% | 523 |
| Sep 24, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 92.57 | -1.48% | 226 |
| Sep 19, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 93.96 | 1.82% | 1,561 |
| Sep 18, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 92.27 | 7.76% | 189 |