Israel Discount Bank Limited (ISDAY)
OTCMKTS · Delayed Price · Currency is USD
124.08
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Israel Discount Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | - | - | - |
| Feb 6, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 1.70% | 223 |
| Feb 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.48% | 132 |
| Jan 12, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 5.03% | 572 |
| Dec 17, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.07% | 201 |
| Dec 15, 2025 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | 4.46% | 205 |
| Dec 2, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 2.76% | 1,774 |
| Dec 1, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 103.64 | -1.28% | 221 |
| Nov 24, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.98 | -5.44% | 4,106 |
| Nov 19, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 111.02 | 1.54% | 2,211 |
| Nov 17, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 109.34 | 12.08% | 104 |
| Oct 15, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.55 | 10.67% | 107 |
| Sep 26, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.14 | -5.37% | 523 |
| Sep 24, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 93.14 | -1.48% | 226 |
| Sep 19, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 94.54 | 1.82% | 1,561 |
| Sep 18, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 92.85 | 7.76% | 189 |