Israel Discount Bank Limited (ISDAY)
OTCMKTS · Delayed Price · Currency is USD
125.75
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
ISDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 126.39 | 126.39 | 125.75 | 125.75 | 124.05 | -7.02% | 308 |
| Feb 17, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 133.43 | 9.00% | 126 |
| Feb 6, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 122.41 | 1.70% | 223 |
| Feb 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.35 | 3.48% | 132 |
| Jan 12, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 116.31 | 5.03% | 572 |
| Dec 17, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 110.74 | -0.07% | 201 |
| Dec 15, 2025 | 112.33 | 112.33 | 112.33 | 112.33 | 110.81 | 4.46% | 205 |
| Dec 2, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 106.08 | 3.76% | 1,774 |
| Dec 1, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 102.24 | -1.28% | 221 |
| Nov 24, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 103.56 | -5.44% | 4,106 |
| Nov 19, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 109.52 | 1.54% | 2,211 |
| Nov 17, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 107.86 | 12.08% | 104 |
| Oct 15, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 96.23 | 10.67% | 107 |
| Sep 26, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 86.95 | -5.37% | 523 |
| Sep 24, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 91.89 | -1.48% | 226 |
| Sep 19, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 93.26 | 1.82% | 1,561 |
| Sep 18, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 91.59 | 7.76% | 189 |