ISDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	119.72	119.72	119.62	119.62	119.62	9.81%	2,917
Aug 26, 2026	109.84	109.84	109.84	109.84	108.93	1.28%	153
Aug 10, 2026	108.45	108.45	108.45	108.45	107.55	8.74%	214
Jul 16, 2026	104.13	104.13	99.74	99.74	98.91	-0.46%	630
Jul 15, 2026	100.20	100.20	100.20	100.20	99.37	2.31%	266
Jul 14, 2026	96.00	100.81	96.00	97.94	97.13	-3.75%	2,475
Jul 13, 2026	101.75	101.75	101.75	101.75	100.91	-1.12%	349
Jul 10, 2026	102.90	102.90	102.90	102.90	102.05	3.43%	323
Jul 7, 2026	102.48	102.48	99.49	99.49	98.67	0.24%	369
Jun 30, 2026	99.25	99.25	99.25	99.25	98.43	1.44%	483
Jun 25, 2026	97.85	97.85	97.85	97.85	97.04	1.96%	353
Jun 24, 2026	95.96	95.96	95.96	95.96	95.17	1.28%	395
Jun 23, 2026	94.75	94.75	94.75	94.75	93.97	-1.75%	472
Jun 22, 2026	96.20	96.44	96.20	96.44	95.64	-4.76%	820
Jun 18, 2026	101.25	101.25	101.25	101.25	100.41	3.30%	324
Jun 16, 2026	98.02	98.02	98.02	98.02	97.21	-3.59%	327
Jun 15, 2026	99.50	101.67	99.50	101.67	100.83	-2.24%	10,663
Jun 12, 2026	102.30	106.59	102.30	104.00	103.14	4.00%	7,399
Jun 11, 2026	99.00	100.00	99.00	100.00	99.17	-1.73%	1,622