Israel Discount Bank Limited (ISDAY)
OTCMKTS · Delayed Price · Currency is USD
97.85
+1.89 (1.96%)
Jun 25, 2026, 9:30 AM EST
ISDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 1.96% | 353 |
| Jun 24, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 1.28% | 395 |
| Jun 23, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -1.75% | 472 |
| Jun 22, 2026 | 96.20 | 96.44 | 96.20 | 96.44 | 96.44 | -4.76% | 820 |
| Jun 18, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 3.30% | 324 |
| Jun 16, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -3.59% | 327 |
| Jun 15, 2026 | 99.50 | 101.67 | 99.50 | 101.67 | 101.67 | -2.24% | 10,663 |
| Jun 12, 2026 | 102.30 | 106.59 | 102.30 | 104.00 | 104.00 | 4.00% | 7,399 |
| Jun 11, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | -1.73% | 1,622 |
| Jun 10, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -17.97% | 100 |
| Feb 19, 2026 | 126.39 | 126.39 | 125.75 | 125.75 | 124.05 | -7.02% | 308 |
| Feb 17, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 133.43 | 9.00% | 126 |
| Feb 6, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 122.41 | 1.70% | 223 |
| Feb 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.35 | 3.48% | 132 |