OTC:ISDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	6.59	6.59	6.59	6.59	6.59	1.26%	886
Jun 9, 2026	6.46	6.53	6.46	6.50	6.50	0.57%	10,748
Jun 5, 2026	6.45	6.47	6.45	6.47	6.47	0.27%	92,717
Jun 4, 2026	6.45	6.45	6.45	6.45	6.45	0.54%	1,560
Jun 2, 2026	6.42	6.42	6.42	6.42	6.41	-0.29%	362
Jun 1, 2026	6.43	6.43	6.43	6.43	6.43	-1.16%	261
May 29, 2026	6.51	6.51	6.51	6.51	6.51	-0.87%	113
May 28, 2026	6.57	6.57	6.57	6.57	6.57	-0.23%	730
May 27, 2026	6.54	6.58	6.54	6.58	6.58	0.48%	8,809
May 26, 2026	6.55	6.55	6.55	6.55	6.55	-0.11%	13,048
May 22, 2026	6.51	6.56	6.51	6.56	6.56	0.95%	4,950
May 21, 2026	6.50	6.50	6.50	6.50	6.50	1.14%	206
May 15, 2026	6.42	6.42	6.42	6.42	6.42	-1.43%	5,339
May 14, 2026	6.52	6.52	6.52	6.52	6.52	0.24%	865
May 13, 2026	6.50	6.50	6.50	6.50	6.50	-0.67%	7,133
May 12, 2026	6.54	6.54	6.54	6.54	6.54	-0.71%	169
May 8, 2026	6.59	6.59	6.59	6.59	6.59	-0.34%	1,610
May 6, 2026	6.59	6.61	6.59	6.61	6.61	1.70%	471,385
May 5, 2026	6.49	6.50	6.49	6.50	6.50	1.20%	310,000
Apr 29, 2026	6.43	6.43	6.43	6.43	6.43	-1.21%	3,125
Apr 22, 2026	6.53	6.53	6.50	6.50	6.50	-0.43%	3,121
Apr 21, 2026	6.53	6.53	6.53	6.53	6.53	-0.97%	24,055
Apr 20, 2026	6.60	6.60	6.60	6.60	6.60	-0.13%	343
Apr 17, 2026	6.60	6.60	6.60	6.60	6.60	3.83%	1,416
Apr 13, 2026	6.32	6.36	6.32	6.36	6.36	-0.54%	7,266
Apr 10, 2026	6.40	6.40	6.40	6.40	6.40	1.29%	494
Apr 9, 2026	6.31	6.31	6.31	6.31	6.31	2.98%	4,176
Apr 7, 2026	6.13	6.13	6.13	6.13	6.13	-0.33%	274
Apr 6, 2026	6.15	6.15	6.15	6.15	6.15	1.29%	102
Mar 31, 2026	6.04	6.07	6.04	6.07	6.07	1.25%	10,274
Mar 27, 2026	6.00	6.00	6.00	6.00	6.00	-1.78%	12,534
Mar 24, 2026	6.11	6.11	6.11	6.11	6.11	0.33%	6,640
Mar 23, 2026	6.15	6.15	6.09	6.09	6.09	-2.43%	12,339
Mar 19, 2026	6.16	6.24	6.16	6.24	6.24	-0.92%	5,312
Mar 18, 2026	6.30	6.30	6.30	6.30	6.30	-0.32%	5,323
Mar 17, 2026	6.36	6.37	6.32	6.32	6.32	-0.44%	158,588
Mar 16, 2026	6.35	6.35	6.35	6.35	6.35	1.05%	15,799
Mar 9, 2026	6.28	6.28	6.28	6.28	6.28	-3.48%	3,824
Mar 4, 2026	6.51	6.51	6.51	6.51	6.51	0.70%	488
Mar 3, 2026	6.40	6.46	6.40	6.46	6.46	-1.89%	17,550
Feb 27, 2026	6.59	6.59	6.59	6.59	6.58	0.41%	5,845
Feb 25, 2026	6.56	6.56	6.56	6.56	6.56	0.01%	1,051
Feb 23, 2026	6.56	6.56	6.56	6.56	6.56	0.10%	3,940
Feb 20, 2026	6.55	6.55	6.55	6.55	6.55	0.94%	22,657
Feb 19, 2026	6.48	6.49	6.48	6.49	6.49	-0.57%	80,284
Feb 18, 2026	6.53	6.53	6.53	6.53	6.53	0.38%	4,676
Feb 12, 2026	6.54	6.54	6.50	6.50	6.50	1.29%	4,402
Feb 10, 2026	6.42	6.42	6.42	6.42	6.42	0.67%	1,745
Feb 9, 2026	6.32	6.38	6.32	6.38	6.38	1.46%	5,072
Feb 4, 2026	6.27	6.29	6.24	6.29	6.28	1.50%	9,107