ISGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	0.33%	100
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	18.75%	30,100
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	105
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-35.36%	70,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	38.42%	3,500
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.30%	10,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.75%	20,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	10,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.25%	10,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	19.40%	3,500
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	0.30%	3,500
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.19%	9,445
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	23.77%	9,445
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-48.38%	9,445
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	22.73%	9,885
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	1.10%	250
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.21%	6,000