ISGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	1.10%	250
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.21%	6,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	8.60%	250
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	38.67%	19,770
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-30.71%	9,885
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.52%	2,750
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	116.08%	9,885
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.81%	500