OTC:ISJPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	6.36	6.38	6.35	6.38	6.38	-0.33%	34,551
Oct 8, 2026	6.35	6.40	6.34	6.40	6.40	1.32%	17,090
Oct 7, 2026	6.32	6.37	6.32	6.32	6.32	-0.76%	132,243
Oct 6, 2026	6.35	6.37	6.35	6.37	6.37	0.56%	111,695
Oct 5, 2026	6.31	6.34	6.29	6.33	6.33	0.64%	203,547
Oct 2, 2026	6.33	6.33	6.29	6.29	6.29	-0.70%	66,263
Oct 1, 2026	6.28	6.33	6.28	6.33	6.33	0.17%	289,229
Sep 30, 2026	6.37	6.37	6.32	6.32	6.32	-0.99%	66,261
Sep 29, 2026	6.35	6.39	6.35	6.39	6.39	0.12%	110,267
Sep 28, 2026	6.34	6.38	6.34	6.38	6.38	-0.82%	19,404
Sep 25, 2026	6.42	6.43	6.40	6.43	6.43	0.03%	10,687
Sep 24, 2026	6.46	6.46	6.36	6.43	6.43	-0.04%	38,357
Sep 23, 2026	6.51	6.51	6.43	6.43	6.43	-1.83%	163,400
Sep 22, 2026	6.53	6.55	6.50	6.55	6.55	0.89%	36,317
Sep 21, 2026	6.50	6.52	6.49	6.49	6.49	0.24%	86,197
Sep 18, 2026	6.49	6.50	6.48	6.48	6.48	-1.01%	36,102
Sep 17, 2026	6.52	6.54	6.52	6.54	6.54	0.99%	13,276
Sep 16, 2026	6.48	6.53	6.48	6.48	6.48	-0.22%	517,877
Sep 15, 2026	6.47	6.49	6.47	6.49	6.49	0.46%	25,183
Sep 14, 2026	6.47	6.48	6.47	6.47	6.46	-0.96%	34,116
Sep 11, 2026	6.51	6.53	6.49	6.53	6.53	-0.16%	48,271
Sep 10, 2026	6.52	6.54	6.49	6.54	6.54	-0.60%	13,339
Sep 9, 2026	6.56	6.58	6.53	6.58	6.58	-0.20%	11,472
Sep 8, 2026	6.56	6.59	6.54	6.59	6.59	0.20%	26,931
Sep 4, 2026	6.58	6.58	6.55	6.58	6.58	0.16%	35,693
Sep 3, 2026	6.58	6.58	6.57	6.57	6.57	0.20%	14,329
Sep 2, 2026	6.55	6.58	6.55	6.55	6.55	0.04%	63,376
Sep 1, 2026	6.55	6.57	6.55	6.55	6.55	-0.59%	759,950
Aug 31, 2026	6.57	6.59	6.57	6.59	6.59	-0.17%	14,857
Aug 28, 2026	6.60	6.60	6.56	6.60	6.60	0.09%	48,562
Aug 27, 2026	6.60	6.60	6.57	6.60	6.60	0.02%	132,614
Aug 26, 2026	6.59	6.59	6.59	6.59	6.59	0.08%	38,072
Aug 25, 2026	6.59	6.59	6.58	6.59	6.59	0.11%	25,243
Aug 24, 2026	6.57	6.58	6.57	6.58	6.58	0.02%	198,126
Aug 21, 2026	6.57	6.59	6.56	6.58	6.58	0.38%	10,066
Aug 20, 2026	6.57	6.59	6.54	6.56	6.56	-0.41%	128,155
Aug 19, 2026	6.59	6.61	6.56	6.58	6.58	-0.04%	42,479
Aug 18, 2026	6.53	6.59	6.53	6.59	6.58	0.39%	29,234
Aug 17, 2026	6.56	6.57	6.53	6.56	6.56	-0.28%	21,391
Aug 14, 2026	6.59	6.59	6.57	6.58	6.58	-0.42%	34,434
Aug 13, 2026	6.61	6.61	6.61	6.61	6.61	0.92%	64,537
Aug 12, 2026	6.57	6.58	6.55	6.55	6.55	-0.43%	38,962
Aug 11, 2026	6.58	6.58	6.57	6.57	6.57	-	76,345
Aug 10, 2026	6.60	6.60	6.55	6.57	6.57	-0.61%	89,414
Aug 7, 2026	6.59	6.64	6.57	6.61	6.61	0.35%	970,975
Aug 6, 2026	6.59	6.59	6.59	6.59	6.59	-0.48%	11,837
Aug 5, 2026	6.59	6.62	6.57	6.62	6.62	0.67%	42,538
Aug 4, 2026	6.58	6.62	6.58	6.58	6.58	-0.25%	90,568
Aug 3, 2026	6.57	6.60	6.56	6.60	6.60	1.38%	350,236
Jul 31, 2026	6.52	6.52	6.51	6.51	6.51	-0.76%	14,016