ISMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	58.30	58.30	58.30	58.30	58.30	-1.10%	250
Mar 19, 2026	58.95	58.95	58.95	58.95	58.95	-11.88%	100
Mar 18, 2026	66.90	66.90	66.90	66.90	66.90	-2.34%	150
Mar 16, 2026	68.50	68.50	68.50	68.50	68.50	-1.08%	160
Mar 12, 2026	69.25	69.25	69.25	69.25	69.25	-2.12%	100
Mar 10, 2026	70.75	70.75	70.75	70.75	70.75	-3.28%	785
Mar 5, 2026	73.15	73.15	73.15	73.15	73.15	1.26%	100
Feb 27, 2026	74.60	74.60	72.24	72.24	72.24	17.65%	1,000
Feb 25, 2026	61.40	61.40	61.40	61.40	61.40	0.07%	100
Feb 10, 2026	61.36	61.36	61.36	61.36	61.36	5.49%	100
Feb 3, 2026	58.80	58.80	58.17	58.17	58.17	-10.52%	224
Jan 30, 2026	67.35	67.35	65.00	65.00	65.00	-	2,235
Jan 20, 2026	64.74	65.00	64.70	65.00	65.00	0.43%	2,155
Jan 6, 2026	64.72	64.72	64.72	64.72	64.72	15.67%	150
Dec 30, 2025	55.95	55.95	55.95	55.95	55.95	2.94%	2,600
Dec 26, 2025	54.35	55.40	54.35	54.35	54.35	-5.63%	947
Oct 27, 2025	57.59	57.59	57.59	57.59	57.59	18.74%	900
Oct 20, 2025	48.50	48.50	48.50	48.50	48.50	1.94%	200
Oct 9, 2025	47.58	47.58	47.58	47.58	47.58	4.56%	500