ISMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	66.20	66.20	66.20	66.20	66.20	-4.83%	100
Oct 22, 2026	69.56	69.56	69.56	69.56	69.56	6.90%	1,500
Sep 29, 2026	66.96	66.96	63.08	65.07	65.07	-8.35%	909
Sep 15, 2026	69.13	71.00	69.13	71.00	71.00	6.77%	255
Sep 10, 2026	66.50	66.50	66.50	66.50	66.50	-2.69%	100
Jul 31, 2026	68.34	68.34	68.34	68.34	68.34	4.34%	220
Jul 28, 2026	65.50	65.50	65.50	65.50	65.50	3.63%	500
Jun 15, 2026	63.55	63.55	63.55	63.55	63.21	-0.63%	100
Jun 9, 2026	63.95	63.95	63.95	63.95	63.61	6.05%	100
May 11, 2026	60.30	60.30	60.30	60.30	59.97	1.88%	100