ISMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	60.30	60.30	60.30	60.30	60.30	1.88%	100
May 8, 2026	59.19	59.19	59.19	59.19	59.19	-0.10%	100
May 7, 2026	59.25	59.25	59.25	59.25	59.25	1.41%	160
May 4, 2026	58.43	58.43	58.43	58.43	58.43	3.32%	196
Apr 24, 2026	56.55	56.55	56.55	56.55	56.55	-11.94%	101
Apr 22, 2026	64.22	64.22	64.22	64.22	64.22	9.49%	656
Apr 13, 2026	58.65	58.65	58.65	58.65	58.65	3.35%	100
Apr 7, 2026	56.75	56.75	56.75	56.75	56.75	0.09%	100
Apr 2, 2026	56.70	56.70	56.70	56.70	56.70	0.98%	250
Apr 1, 2026	56.15	56.15	56.15	56.15	56.15	6.06%	1,700
Mar 31, 2026	53.00	53.10	52.90	52.94	52.94	-9.19%	785
Mar 20, 2026	58.30	58.30	58.30	58.30	58.30	-1.10%	250
Mar 19, 2026	58.95	58.95	58.95	58.95	58.95	-11.88%	100
Mar 18, 2026	66.90	66.90	66.90	66.90	66.90	-2.34%	150
Mar 16, 2026	68.50	68.50	68.50	68.50	68.50	-1.08%	160
Mar 12, 2026	69.25	69.25	69.25	69.25	69.25	-2.12%	100
Mar 10, 2026	70.75	70.75	70.75	70.75	70.75	-3.28%	785
Mar 5, 2026	73.15	73.15	73.15	73.15	73.15	1.26%	100
Feb 27, 2026	74.60	74.60	72.24	72.24	72.24	17.65%	1,000
Feb 25, 2026	61.40	61.40	61.40	61.40	61.40	0.07%	100
Feb 10, 2026	61.36	61.36	61.36	61.36	61.36	5.49%	100
Feb 3, 2026	58.80	58.80	58.17	58.17	58.17	-10.52%	224
Jan 30, 2026	67.35	67.35	65.00	65.00	65.00	-	2,235
Jan 20, 2026	64.74	65.00	64.70	65.00	65.00	0.43%	2,155
Jan 6, 2026	64.72	64.72	64.72	64.72	64.72	15.67%	150
Dec 30, 2025	55.95	55.95	55.95	55.95	55.95	2.94%	2,600