ISNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.13	35.21	34.60	34.85	34.85	-0.29%	1,432,294
Mar 27, 2026	35.67	35.81	34.81	34.95	34.95	0.14%	650,105
Mar 26, 2026	35.25	35.47	34.89	34.90	34.90	-2.73%	422,878
Mar 25, 2026	36.48	36.48	35.66	35.88	35.88	1.73%	246,134
Mar 24, 2026	34.85	35.54	34.79	35.27	35.27	-1.65%	281,101
Mar 23, 2026	35.31	36.31	35.31	35.86	35.86	4.52%	704,421
Mar 20, 2026	36.16	36.16	34.06	34.31	34.31	-3.70%	577,346
Mar 19, 2026	34.83	35.77	34.33	35.63	35.63	1.05%	378,287
Mar 18, 2026	35.82	36.19	35.26	35.26	35.26	-1.97%	304,230
Mar 17, 2026	35.93	36.10	35.63	35.97	35.97	2.27%	275,204
Mar 16, 2026	35.45	35.71	35.10	35.17	35.17	0.46%	2,472,923
Mar 13, 2026	35.81	36.07	35.01	35.01	35.01	-2.15%	334,215
Mar 12, 2026	36.24	36.24	35.49	35.78	35.78	-3.79%	318,780
Mar 11, 2026	36.93	37.20	36.72	37.19	37.19	0.38%	161,137
Mar 10, 2026	37.78	38.00	36.94	37.05	37.05	0.08%	360,423
Mar 9, 2026	35.72	37.37	35.44	37.02	37.02	1.76%	817,440
Mar 6, 2026	35.86	36.48	35.57	36.38	36.38	-2.07%	262,627
Mar 5, 2026	37.30	37.48	36.79	37.15	37.15	-2.16%	431,879
Mar 4, 2026	38.20	38.20	37.67	37.97	37.97	1.01%	260,491
Mar 3, 2026	38.00	38.00	36.45	37.59	37.59	-4.71%	288,419
Mar 2, 2026	39.50	39.75	39.12	39.45	39.45	-3.90%	184,611
Feb 27, 2026	41.63	41.63	40.96	41.05	41.05	-1.39%	144,056
Feb 26, 2026	41.83	41.83	41.29	41.63	41.63	0.75%	171,795
Feb 25, 2026	40.98	41.42	40.98	41.32	41.32	0.66%	181,199
Feb 24, 2026	40.77	41.09	40.31	41.05	41.05	-0.96%	313,281
Feb 23, 2026	41.91	42.00	41.25	41.45	41.45	-0.54%	241,972
Feb 20, 2026	41.43	41.68	41.18	41.67	41.67	2.18%	156,190
Feb 19, 2026	40.45	40.78	40.26	40.78	40.78	-0.92%	175,791
Feb 18, 2026	41.16	41.38	41.08	41.16	41.16	1.23%	175,041
Feb 17, 2026	40.50	40.78	40.27	40.66	40.66	0.48%	229,247
Feb 13, 2026	40.65	40.84	40.25	40.47	40.47	-2.45%	199,395
Feb 12, 2026	42.47	42.62	41.41	41.48	41.48	-1.38%	286,910
Feb 11, 2026	42.11	42.38	41.74	42.06	42.06	-2.37%	185,017
Feb 10, 2026	43.20	43.28	42.92	43.08	43.08	-0.58%	155,015
Feb 9, 2026	42.87	43.43	42.80	43.33	43.33	1.98%	540,208
Feb 6, 2026	42.15	42.51	42.15	42.49	42.49	2.29%	335,353
Feb 5, 2026	42.24	42.43	41.52	41.54	41.54	-4.53%	183,169
Feb 4, 2026	43.48	43.62	43.12	43.51	43.51	0.72%	246,290
Feb 3, 2026	43.27	43.27	42.58	43.20	43.20	1.96%	278,573
Feb 2, 2026	42.53	42.67	42.22	42.37	42.37	0.07%	770,806
Jan 30, 2026	42.82	42.82	42.16	42.34	42.34	0.19%	156,568
Jan 29, 2026	42.36	42.40	41.77	42.26	42.26	-	231,815
Jan 28, 2026	42.25	42.40	42.07	42.26	42.26	-1.86%	191,222
Jan 27, 2026	42.47	43.15	42.47	43.06	43.06	2.77%	128,574
Jan 26, 2026	41.64	41.90	41.63	41.90	41.90	2.29%	168,982
Jan 23, 2026	40.60	41.02	40.55	40.96	40.96	-0.58%	3,709,904
Jan 22, 2026	40.81	41.23	40.80	41.20	41.20	1.01%	5,140,625
Jan 21, 2026	40.20	40.99	40.15	40.79	40.79	1.32%	1,196,055
Jan 20, 2026	40.48	40.74	40.18	40.26	40.26	-2.96%	305,310
Jan 16, 2026	41.33	41.53	41.30	41.49	41.49	-0.14%	162,451