ISNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	40.70	40.70	40.35	40.48	-	1.81%	237
Jun 11, 2026	38.81	39.94	38.61	39.76	39.76	3.01%	243,579
Jun 10, 2026	39.24	39.24	38.56	38.60	38.60	-2.40%	134,675
Jun 9, 2026	39.92	40.05	38.85	39.55	39.55	1.96%	178,187
Jun 8, 2026	38.32	39.02	38.32	38.79	38.79	-0.87%	450,803
Jun 5, 2026	39.43	39.52	38.93	39.13	39.13	-1.78%	207,653
Jun 4, 2026	39.68	39.89	39.55	39.84	39.84	1.32%	275,820
Jun 3, 2026	40.08	40.08	39.32	39.32	39.32	-2.36%	199,725
Jun 2, 2026	40.48	40.48	40.06	40.27	40.27	0.57%	193,482
Jun 1, 2026	39.66	40.22	39.56	40.04	40.04	-0.93%	185,789
May 29, 2026	41.01	41.01	40.42	40.42	40.42	0.37%	182,464
May 28, 2026	40.10	40.43	39.89	40.27	40.27	-0.67%	219,278
May 27, 2026	40.72	40.74	40.34	40.54	40.54	1.40%	208,561
May 26, 2026	39.99	40.16	39.87	39.98	39.98	1.99%	145,636
May 22, 2026	39.42	39.50	38.87	39.20	39.20	-0.94%	213,371
May 21, 2026	38.85	39.71	38.85	39.57	39.57	-0.95%	239,810
May 20, 2026	38.77	39.97	38.58	39.95	39.95	3.79%	189,879
May 19, 2026	39.37	39.37	38.44	38.49	38.49	-3.47%	288,108
May 18, 2026	40.25	40.85	40.10	40.84	39.87	1.90%	182,207
May 15, 2026	39.80	40.24	39.65	40.08	39.13	-1.13%	139,037
May 14, 2026	40.56	41.05	40.39	40.54	39.58	1.02%	404,505
May 13, 2026	40.02	40.41	39.94	40.13	39.18	-2.00%	318,670
May 12, 2026	40.68	41.04	40.45	40.95	39.98	-0.73%	485,488
May 11, 2026	41.54	41.77	41.22	41.25	40.27	-	151,936
May 8, 2026	41.13	41.52	40.79	41.25	40.27	-0.15%	139,347
May 7, 2026	42.46	42.66	41.28	41.31	40.33	-2.29%	193,321
May 6, 2026	41.90	42.35	41.87	42.28	41.28	3.88%	236,962
May 5, 2026	40.40	40.72	40.31	40.70	39.74	2.93%	225,800
May 4, 2026	40.42	40.42	39.29	39.54	38.60	-3.23%	209,757
May 1, 2026	40.89	41.26	40.83	40.86	39.89	0.15%	137,495
Apr 30, 2026	40.07	40.87	40.00	40.80	39.83	2.59%	374,684
Apr 29, 2026	40.40	40.46	39.76	39.77	38.83	-2.21%	252,401
Apr 28, 2026	40.27	40.76	40.27	40.67	39.71	1.60%	175,322
Apr 27, 2026	39.88	40.19	39.82	40.03	39.08	-0.05%	230,492
Apr 24, 2026	39.37	40.20	39.37	40.05	39.10	1.93%	181,372
Apr 23, 2026	39.96	40.02	38.88	39.29	38.36	-2.55%	239,024
Apr 22, 2026	40.82	40.82	40.11	40.32	39.36	-1.01%	170,520
Apr 21, 2026	41.01	41.14	40.38	40.73	39.77	-1.26%	124,240
Apr 20, 2026	41.13	41.37	40.75	41.25	40.27	-1.03%	210,519
Apr 17, 2026	41.77	42.14	41.68	41.68	40.69	2.81%	202,630
Apr 16, 2026	40.80	40.80	40.37	40.54	39.58	-1.22%	194,521
Apr 15, 2026	40.96	41.14	40.75	41.04	40.07	0.86%	214,476
Apr 14, 2026	40.89	41.04	40.56	40.69	39.73	0.74%	1,200,504
Apr 13, 2026	39.17	40.51	39.17	40.39	39.43	1.46%	282,013
Apr 10, 2026	39.68	40.08	39.56	39.81	38.87	0.58%	177,701
Apr 9, 2026	39.05	39.77	38.90	39.58	38.64	0.41%	1,564,960
Apr 8, 2026	40.23	40.28	39.04	39.42	38.49	3.79%	1,372,332
Apr 7, 2026	37.28	38.21	37.03	37.98	37.08	1.44%	364,362
Apr 6, 2026	36.31	37.52	36.31	37.44	36.55	1.22%	277,188
Apr 2, 2026	36.00	37.11	36.00	36.99	36.11	-1.33%	418,636