ISNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	42.12	42.30	41.92	42.24	42.24	2.70%	172,054
Jul 1, 2026	40.78	41.29	40.75	41.13	41.13	-0.24%	215,095
Jun 30, 2026	40.67	41.23	40.61	41.23	41.23	1.43%	251,469
Jun 29, 2026	40.44	40.70	40.24	40.65	40.65	-0.27%	412,193
Jun 26, 2026	40.37	40.93	40.37	40.76	40.76	-0.78%	438,583
Jun 25, 2026	41.09	41.37	40.98	41.08	41.08	-1.30%	944,366
Jun 24, 2026	41.74	41.86	41.40	41.62	41.62	-0.83%	234,886
Jun 23, 2026	41.97	42.10	41.76	41.97	41.97	-2.64%	195,906
Jun 22, 2026	42.47	43.31	42.43	43.11	43.11	1.75%	344,379
Jun 18, 2026	42.16	42.59	42.09	42.37	42.37	1.36%	1,044,747
Jun 17, 2026	42.50	42.69	41.57	41.80	41.80	-0.97%	350,352
Jun 16, 2026	41.65	42.32	41.64	42.21	42.21	3.18%	240,443
Jun 15, 2026	41.14	41.47	40.83	40.91	40.91	0.79%	136,934
Jun 12, 2026	40.52	40.75	40.20	40.59	40.59	2.09%	129,281
Jun 11, 2026	38.81	39.94	38.61	39.76	39.76	3.01%	243,579
Jun 10, 2026	39.24	39.24	38.56	38.60	38.60	-2.40%	134,675
Jun 9, 2026	39.92	40.05	38.85	39.55	39.55	1.96%	178,187
Jun 8, 2026	38.32	39.02	38.32	38.79	38.79	-0.87%	450,803
Jun 5, 2026	39.43	39.52	38.93	39.13	39.13	-1.78%	207,653
Jun 4, 2026	39.68	39.89	39.55	39.84	39.84	1.32%	275,820
Jun 3, 2026	40.08	40.08	39.32	39.32	39.32	-2.36%	199,725
Jun 2, 2026	40.48	40.48	40.06	40.27	40.27	0.57%	193,482
Jun 1, 2026	39.66	40.22	39.56	40.04	40.04	-0.93%	185,789
May 29, 2026	41.01	41.01	40.42	40.42	40.42	0.37%	182,464
May 28, 2026	40.10	40.43	39.89	40.27	40.27	-0.67%	219,278
May 27, 2026	40.72	40.74	40.34	40.54	40.54	1.40%	208,561
May 26, 2026	39.99	40.16	39.87	39.98	39.98	1.99%	145,636
May 22, 2026	39.42	39.50	38.87	39.20	39.20	-0.94%	213,371
May 21, 2026	38.85	39.71	38.85	39.57	39.57	-0.95%	239,810
May 20, 2026	38.77	39.97	38.58	39.95	39.95	3.79%	189,879
May 19, 2026	39.37	39.37	38.44	38.49	38.49	-3.47%	288,108
May 18, 2026	40.25	40.85	40.10	40.84	39.87	1.90%	182,207
May 15, 2026	39.80	40.24	39.65	40.08	39.13	-1.13%	139,037
May 14, 2026	40.56	41.05	40.39	40.54	39.58	1.02%	404,505
May 13, 2026	40.02	40.41	39.94	40.13	39.18	-2.00%	318,670
May 12, 2026	40.68	41.04	40.45	40.95	39.98	-0.73%	485,488
May 11, 2026	41.54	41.77	41.22	41.25	40.27	-	151,936
May 8, 2026	41.13	41.52	40.79	41.25	40.27	-0.15%	139,347
May 7, 2026	42.46	42.66	41.28	41.31	40.33	-2.29%	193,321
May 6, 2026	41.90	42.35	41.87	42.28	41.28	3.88%	236,962
May 5, 2026	40.40	40.72	40.31	40.70	39.74	2.93%	225,800
May 4, 2026	40.42	40.42	39.29	39.54	38.60	-3.23%	209,757
May 1, 2026	40.89	41.26	40.83	40.86	39.89	0.15%	137,495
Apr 30, 2026	40.07	40.87	40.00	40.80	39.83	2.59%	374,684
Apr 29, 2026	40.40	40.46	39.76	39.77	38.83	-2.21%	252,401
Apr 28, 2026	40.27	40.76	40.27	40.67	39.71	1.60%	175,322
Apr 27, 2026	39.88	40.19	39.82	40.03	39.08	-0.05%	230,492
Apr 24, 2026	39.37	40.20	39.37	40.05	39.10	1.93%	181,372
Apr 23, 2026	39.96	40.02	38.88	39.29	38.36	-2.55%	239,024
Apr 22, 2026	40.82	40.82	40.11	40.32	39.36	-1.01%	170,520