ISNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.38	41.56	41.05	41.06	41.06	-1.82%	194,038
Nov 5, 2026	43.03	43.03	41.81	41.82	41.82	-1.99%	245,439
Nov 4, 2026	42.60	42.83	42.45	42.67	42.67	6.46%	176,429
Nov 3, 2026	40.34	40.60	40.08	40.08	40.08	0.65%	378,666
Nov 2, 2026	40.00	40.29	39.77	39.82	39.82	0.61%	371,741
Oct 30, 2026	39.66	39.66	39.18	39.58	39.58	-1.15%	423,504
Oct 29, 2026	39.92	40.18	39.85	40.04	40.04	-0.12%	331,894
Oct 28, 2026	40.18	40.19	39.84	40.09	40.09	-0.77%	213,895
Oct 27, 2026	39.94	40.40	39.80	40.40	40.40	1.15%	323,894
Oct 26, 2026	40.10	40.23	39.91	39.94	39.94	1.40%	403,637
Oct 23, 2026	39.00	39.48	38.68	39.39	39.39	-0.10%	300,707
Oct 22, 2026	39.70	39.80	39.15	39.43	39.43	-3.41%	223,043
Oct 21, 2026	40.92	41.03	40.55	40.82	40.82	0.99%	301,120
Oct 20, 2026	39.95	40.75	39.91	40.42	40.42	0.72%	302,205
Oct 19, 2026	40.38	40.61	40.09	40.13	40.13	-2.12%	263,337
Oct 16, 2026	41.63	41.71	40.84	41.00	41.00	-0.19%	337,191
Oct 15, 2026	41.16	41.18	40.88	41.08	41.08	-0.16%	312,750
Oct 14, 2026	41.04	41.19	40.85	41.15	41.15	-1.23%	160,293
Oct 13, 2026	41.91	41.91	41.41	41.66	41.66	1.31%	221,568
Oct 12, 2026	41.40	41.48	41.12	41.12	41.12	-0.41%	220,930
Oct 9, 2026	41.17	41.32	41.06	41.29	41.29	-0.02%	178,964
Oct 8, 2026	41.15	41.41	40.62	41.30	41.30	-1.41%	339,629
Oct 7, 2026	41.85	42.11	41.71	41.89	41.89	-4.54%	258,778
Oct 6, 2026	43.88	44.08	43.75	43.88	43.88	1.20%	221,123
Oct 5, 2026	43.07	43.47	42.83	43.36	43.36	1.07%	180,391
Oct 2, 2026	42.42	43.00	42.33	42.90	42.90	-0.35%	186,567
Oct 1, 2026	44.12	44.19	42.78	43.05	43.05	-4.33%	260,737
Sep 30, 2026	45.49	45.67	44.98	45.00	45.00	-2.11%	219,523
Sep 29, 2026	46.15	46.23	45.62	45.97	45.97	-0.82%	166,235
Sep 28, 2026	46.22	46.75	46.10	46.35	46.35	-0.79%	244,907
Sep 25, 2026	46.42	46.86	46.04	46.72	46.72	1.13%	219,118
Sep 24, 2026	46.13	46.49	45.81	46.20	46.20	0.59%	218,584
Sep 23, 2026	46.16	46.18	45.68	45.93	45.93	-1.37%	163,196
Sep 22, 2026	46.68	46.68	46.11	46.57	46.57	-0.83%	197,639
Sep 21, 2026	46.75	47.02	46.61	46.96	46.96	2.42%	118,832
Sep 18, 2026	46.01	46.11	45.81	45.85	45.85	-2.34%	185,701
Sep 17, 2026	46.90	47.07	46.79	46.95	46.95	1.10%	151,014
Sep 16, 2026	46.61	46.88	46.07	46.44	46.44	0.10%	144,665
Sep 15, 2026	46.76	46.76	46.30	46.40	46.40	-0.82%	159,884
Sep 14, 2026	46.57	46.90	46.18	46.78	46.78	-1.60%	178,542
Sep 11, 2026	47.56	47.64	47.27	47.54	47.54	2.63%	143,066
Sep 10, 2026	46.32	46.75	46.23	46.32	46.32	-0.47%	141,376
Sep 9, 2026	46.65	46.65	46.25	46.54	46.54	-0.26%	110,884
Sep 8, 2026	46.57	46.91	46.45	46.66	46.66	-0.96%	103,991
Sep 4, 2026	46.96	47.17	46.91	47.11	47.11	-0.08%	136,220
Sep 3, 2026	46.74	47.17	46.68	47.15	47.15	1.44%	111,567
Sep 2, 2026	46.31	46.53	46.27	46.48	46.48	0.74%	225,096
Sep 1, 2026	46.79	47.00	46.14	46.14	46.14	-2.18%	240,248
Aug 31, 2026	47.46	47.49	47.11	47.17	47.17	0.15%	193,119
Aug 28, 2026	47.50	47.56	47.05	47.10	47.10	-0.15%	100,461