ISNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	48.01	48.12	47.93	48.05	48.05	0.66%	195,106
Aug 13, 2026	47.79	47.87	47.62	47.73	47.73	0.44%	244,527
Aug 12, 2026	47.50	47.66	47.43	47.52	47.52	0.49%	119,447
Aug 11, 2026	47.38	47.49	47.22	47.29	47.29	-0.15%	117,006
Aug 10, 2026	47.47	47.55	47.30	47.36	47.36	-0.17%	99,469
Aug 7, 2026	47.51	47.58	47.24	47.44	47.44	0.84%	97,024
Aug 6, 2026	47.37	47.44	47.03	47.05	47.05	0.03%	149,559
Aug 5, 2026	47.00	47.08	46.80	47.03	47.03	-0.05%	136,879
Aug 4, 2026	46.87	47.13	46.86	47.06	47.06	1.26%	166,478
Aug 3, 2026	45.91	46.58	45.91	46.47	46.47	2.76%	123,095
Jul 31, 2026	45.19	45.45	44.95	45.22	45.22	0.24%	187,910
Jul 30, 2026	44.60	45.18	44.60	45.11	45.11	2.43%	224,151
Jul 29, 2026	44.30	44.62	43.91	44.04	44.04	-0.97%	171,919
Jul 28, 2026	44.35	44.58	44.20	44.47	44.47	-0.29%	130,875
Jul 27, 2026	44.34	44.60	44.32	44.60	44.60	1.73%	207,719
Jul 24, 2026	43.71	43.99	43.69	43.84	43.84	2.53%	141,662
Jul 23, 2026	43.09	43.28	42.74	42.76	42.76	-3.04%	203,201
Jul 22, 2026	44.24	44.36	44.03	44.10	44.10	1.24%	138,382
Jul 21, 2026	43.47	43.69	43.36	43.56	43.56	0.88%	155,377
Jul 20, 2026	43.28	43.45	43.10	43.18	43.18	-	139,696
Jul 17, 2026	42.66	43.32	42.66	43.18	43.18	-1.42%	157,010
Jul 16, 2026	43.70	43.92	43.53	43.80	43.80	-0.07%	219,779
Jul 15, 2026	43.38	43.90	43.38	43.83	43.83	1.04%	179,895
Jul 14, 2026	43.42	43.60	43.28	43.38	43.38	0.77%	148,221
Jul 13, 2026	43.48	43.61	42.99	43.05	43.05	-0.25%	134,645
Jul 10, 2026	43.03	43.17	42.76	43.16	43.16	1.34%	143,523
Jul 9, 2026	42.44	42.59	42.41	42.59	42.59	1.43%	206,302
Jul 8, 2026	41.90	42.14	41.55	41.99	41.99	-1.66%	160,802
Jul 7, 2026	43.12	43.17	42.53	42.70	42.70	-0.79%	165,521
Jul 6, 2026	42.62	43.07	42.62	43.04	43.04	1.89%	151,352
Jul 2, 2026	42.12	42.30	41.92	42.24	42.24	2.70%	172,054
Jul 1, 2026	40.78	41.29	40.75	41.13	41.13	-0.24%	215,095
Jun 30, 2026	40.67	41.23	40.61	41.23	41.23	1.43%	251,469
Jun 29, 2026	40.44	40.70	40.24	40.65	40.65	-0.27%	412,193
Jun 26, 2026	40.37	40.93	40.37	40.76	40.76	-0.78%	438,583
Jun 25, 2026	41.09	41.37	40.98	41.08	41.08	-1.30%	944,366
Jun 24, 2026	41.74	41.86	41.40	41.62	41.62	-0.83%	234,886
Jun 23, 2026	41.97	42.10	41.76	41.97	41.97	-2.64%	195,906
Jun 22, 2026	42.47	43.31	42.43	43.11	43.11	1.75%	344,379
Jun 18, 2026	42.16	42.59	42.09	42.37	42.37	1.36%	1,044,747
Jun 17, 2026	42.50	42.69	41.57	41.80	41.80	-0.97%	350,352
Jun 16, 2026	41.65	42.32	41.64	42.21	42.21	3.18%	240,443
Jun 15, 2026	41.14	41.47	40.83	40.91	40.91	0.79%	136,934
Jun 12, 2026	40.52	40.75	40.20	40.59	40.59	2.09%	129,281
Jun 11, 2026	38.81	39.94	38.61	39.76	39.76	3.01%	243,579
Jun 10, 2026	39.24	39.24	38.56	38.60	38.60	-2.40%	134,675
Jun 9, 2026	39.92	40.05	38.85	39.55	39.55	1.96%	178,187
Jun 8, 2026	38.32	39.02	38.32	38.79	38.79	-0.87%	450,803
Jun 5, 2026	39.43	39.52	38.93	39.13	39.13	-1.78%	207,653
Jun 4, 2026	39.68	39.89	39.55	39.84	39.84	1.32%	275,820