ISNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	39.42	39.50	38.96	39.20	-	-0.94%	-
May 21, 2026	38.85	39.71	38.85	39.57	39.57	-0.95%	239,810
May 20, 2026	38.77	39.97	38.58	39.95	39.95	3.79%	189,879
May 19, 2026	39.37	39.37	38.44	38.49	38.49	-3.47%	288,108
May 18, 2026	40.25	40.85	40.10	40.84	39.87	1.90%	182,207
May 15, 2026	39.80	40.24	39.65	40.08	39.13	-1.13%	139,037
May 14, 2026	40.56	41.05	40.39	40.54	39.58	1.02%	404,505
May 13, 2026	40.02	40.41	39.94	40.13	39.18	-2.00%	318,670
May 12, 2026	40.68	41.04	40.45	40.95	39.98	-0.73%	485,488
May 11, 2026	41.54	41.77	41.22	41.25	40.27	-	151,936
May 8, 2026	41.13	41.52	40.79	41.25	40.27	-0.15%	139,347
May 7, 2026	42.46	42.66	41.28	41.31	40.33	-2.29%	193,321
May 6, 2026	41.90	42.35	41.87	42.28	41.28	3.88%	236,962
May 5, 2026	40.40	40.72	40.31	40.70	39.74	2.93%	225,800
May 4, 2026	40.42	40.42	39.29	39.54	38.60	-3.23%	209,757
May 1, 2026	40.89	41.26	40.83	40.86	39.89	0.15%	137,495
Apr 30, 2026	40.07	40.87	40.00	40.80	39.83	2.59%	374,684
Apr 29, 2026	40.40	40.46	39.76	39.77	38.83	-2.21%	252,401
Apr 28, 2026	40.27	40.76	40.27	40.67	39.71	1.60%	175,322
Apr 27, 2026	39.88	40.19	39.82	40.03	39.08	-0.05%	230,492
Apr 24, 2026	39.37	40.20	39.37	40.05	39.10	1.93%	181,372
Apr 23, 2026	39.96	40.02	38.88	39.29	38.36	-2.55%	239,024
Apr 22, 2026	40.82	40.82	40.11	40.32	39.36	-1.01%	170,520
Apr 21, 2026	41.01	41.14	40.38	40.73	39.77	-1.26%	124,240
Apr 20, 2026	41.13	41.37	40.75	41.25	40.27	-1.03%	210,519
Apr 17, 2026	41.77	42.14	41.68	41.68	40.69	2.81%	202,630
Apr 16, 2026	40.80	40.80	40.37	40.54	39.58	-1.22%	194,521
Apr 15, 2026	40.96	41.14	40.75	41.04	40.07	0.86%	214,476
Apr 14, 2026	40.89	41.04	40.56	40.69	39.73	0.74%	1,200,504
Apr 13, 2026	39.17	40.51	39.17	40.39	39.43	1.46%	282,013
Apr 10, 2026	39.68	40.08	39.56	39.81	38.87	0.58%	177,701
Apr 9, 2026	39.05	39.77	38.90	39.58	38.64	0.41%	1,564,960
Apr 8, 2026	40.23	40.28	39.04	39.42	38.49	3.79%	1,372,332
Apr 7, 2026	37.28	38.21	37.03	37.98	37.08	1.44%	364,362
Apr 6, 2026	36.31	37.52	36.31	37.44	36.55	1.22%	277,188
Apr 2, 2026	36.00	37.11	36.00	36.99	36.11	-1.33%	418,636
Apr 1, 2026	37.46	37.67	37.11	37.49	36.60	2.46%	209,064
Mar 31, 2026	35.68	36.71	35.47	36.59	35.72	4.99%	293,237
Mar 30, 2026	35.13	35.21	34.60	34.85	34.02	-0.29%	1,432,294
Mar 27, 2026	35.67	35.81	34.81	34.95	34.12	0.14%	650,105
Mar 26, 2026	35.25	35.47	34.89	34.90	34.07	-2.73%	422,878
Mar 25, 2026	36.48	36.48	35.66	35.88	35.03	1.73%	246,134
Mar 24, 2026	34.85	35.54	34.79	35.27	34.43	-1.65%	281,101
Mar 23, 2026	35.31	36.31	35.31	35.86	35.01	4.52%	704,421
Mar 20, 2026	36.16	36.16	34.06	34.31	33.50	-3.70%	577,346
Mar 19, 2026	34.83	35.77	34.33	35.63	34.79	1.05%	378,287
Mar 18, 2026	35.82	36.19	35.26	35.26	34.42	-1.97%	304,230
Mar 17, 2026	35.93	36.10	35.63	35.97	35.12	2.27%	275,204
Mar 16, 2026	35.45	35.71	35.10	35.17	34.34	0.46%	2,472,923
Mar 13, 2026	35.81	36.07	35.01	35.01	34.18	-2.15%	334,215