ISNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	46.42	46.86	46.04	46.72	46.72	1.13%	219,118
Sep 24, 2026	46.13	46.49	45.81	46.20	46.20	0.59%	218,584
Sep 23, 2026	46.16	46.18	45.68	45.93	45.93	-1.37%	163,196
Sep 22, 2026	46.68	46.68	46.11	46.57	46.57	-0.83%	197,639
Sep 21, 2026	46.75	47.02	46.61	46.96	46.96	2.42%	118,832
Sep 18, 2026	46.01	46.11	45.81	45.85	45.85	-2.34%	185,701
Sep 17, 2026	46.90	47.07	46.79	46.95	46.95	1.10%	151,014
Sep 16, 2026	46.61	46.88	46.07	46.44	46.44	0.10%	144,665
Sep 15, 2026	46.76	46.76	46.30	46.40	46.40	-0.82%	159,884
Sep 14, 2026	46.57	46.90	46.18	46.78	46.78	-1.60%	178,542
Sep 11, 2026	47.56	47.64	47.27	47.54	47.54	2.63%	143,066
Sep 10, 2026	46.32	46.75	46.23	46.32	46.32	-0.47%	141,376
Sep 9, 2026	46.65	46.65	46.25	46.54	46.54	-0.26%	110,884
Sep 8, 2026	46.57	46.91	46.45	46.66	46.66	-0.96%	103,991
Sep 4, 2026	46.96	47.17	46.91	47.11	47.11	-0.08%	136,220
Sep 3, 2026	46.74	47.17	46.68	47.15	47.15	1.44%	111,567
Sep 2, 2026	46.31	46.53	46.27	46.48	46.48	0.74%	225,096
Sep 1, 2026	46.79	47.00	46.14	46.14	46.14	-2.18%	240,248
Aug 31, 2026	47.46	47.49	47.11	47.17	47.17	0.15%	193,119
Aug 28, 2026	47.50	47.56	47.05	47.10	47.10	-0.15%	100,461
Aug 27, 2026	47.49	47.53	47.06	47.17	47.17	-1.97%	121,901
Aug 26, 2026	48.42	48.42	47.97	48.12	48.12	0.31%	142,059
Aug 25, 2026	47.99	48.04	47.78	47.97	47.97	0.63%	108,632
Aug 24, 2026	47.53	47.98	47.52	47.67	47.67	0.36%	118,928
Aug 21, 2026	47.43	47.59	47.31	47.50	47.50	-0.29%	157,685
Aug 20, 2026	48.00	48.06	47.55	47.64	47.64	-0.13%	154,900
Aug 19, 2026	48.05	48.07	47.52	47.70	47.70	-0.17%	180,842
Aug 18, 2026	48.00	48.07	47.74	47.78	47.78	0.21%	166,690
Aug 17, 2026	48.07	48.13	47.65	47.68	47.68	-0.76%	146,618
Aug 14, 2026	48.01	48.12	47.93	48.05	48.05	0.66%	195,106
Aug 13, 2026	47.79	47.87	47.62	47.73	47.73	0.44%	244,527
Aug 12, 2026	47.50	47.66	47.43	47.52	47.52	0.49%	119,447
Aug 11, 2026	47.38	47.49	47.22	47.29	47.29	-0.15%	117,006
Aug 10, 2026	47.47	47.55	47.30	47.36	47.36	-0.17%	99,469
Aug 7, 2026	47.51	47.58	47.24	47.44	47.44	0.84%	97,024
Aug 6, 2026	47.37	47.44	47.03	47.05	47.05	0.03%	149,559
Aug 5, 2026	47.00	47.08	46.80	47.03	47.03	-0.05%	136,879
Aug 4, 2026	46.87	47.13	46.86	47.06	47.06	1.26%	166,478
Aug 3, 2026	45.91	46.58	45.91	46.47	46.47	2.76%	123,095
Jul 31, 2026	45.19	45.45	44.95	45.22	45.22	0.24%	187,910
Jul 30, 2026	44.60	45.18	44.60	45.11	45.11	2.43%	224,151
Jul 29, 2026	44.30	44.62	43.91	44.04	44.04	-0.97%	171,919
Jul 28, 2026	44.35	44.58	44.20	44.47	44.47	-0.29%	130,875
Jul 27, 2026	44.34	44.60	44.32	44.60	44.60	1.73%	207,719
Jul 24, 2026	43.71	43.99	43.69	43.84	43.84	2.53%	141,662
Jul 23, 2026	43.09	43.28	42.74	42.76	42.76	-3.04%	203,201
Jul 22, 2026	44.24	44.36	44.03	44.10	44.10	1.24%	138,382
Jul 21, 2026	43.47	43.69	43.36	43.56	43.56	0.88%	155,377
Jul 20, 2026	43.28	43.45	43.10	43.18	43.18	-	139,696
Jul 17, 2026	42.66	43.32	42.66	43.18	43.18	-1.42%	157,010