ISNPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	46.84	47.20	46.84	47.12	-	-0.07%	17,243
Sep 3, 2026	46.74	47.17	46.68	47.15	47.15	1.44%	111,567
Sep 2, 2026	46.31	46.53	46.27	46.48	46.48	0.74%	225,096
Sep 1, 2026	46.79	47.00	46.14	46.14	46.14	-2.18%	240,248
Aug 31, 2026	47.46	47.49	47.11	47.17	47.17	0.15%	193,119
Aug 28, 2026	47.50	47.56	47.05	47.10	47.10	-0.15%	100,461
Aug 27, 2026	47.49	47.53	47.06	47.17	47.17	-1.97%	121,901
Aug 26, 2026	48.42	48.42	47.97	48.12	48.12	0.31%	142,059
Aug 25, 2026	47.99	48.04	47.78	47.97	47.97	0.63%	108,632
Aug 24, 2026	47.53	47.98	47.52	47.67	47.67	0.36%	118,928
Aug 21, 2026	47.43	47.59	47.31	47.50	47.50	-0.29%	157,685
Aug 20, 2026	48.00	48.06	47.55	47.64	47.64	-0.13%	154,900
Aug 19, 2026	48.05	48.07	47.52	47.70	47.70	-0.17%	180,842
Aug 18, 2026	48.00	48.07	47.74	47.78	47.78	0.21%	166,690
Aug 17, 2026	48.07	48.13	47.65	47.68	47.68	-0.76%	146,618
Aug 14, 2026	48.01	48.12	47.93	48.05	48.05	0.66%	195,106
Aug 13, 2026	47.79	47.87	47.62	47.73	47.73	0.44%	244,527
Aug 12, 2026	47.50	47.66	47.43	47.52	47.52	0.49%	119,447
Aug 11, 2026	47.38	47.49	47.22	47.29	47.29	-0.15%	117,006
Aug 10, 2026	47.47	47.55	47.30	47.36	47.36	-0.17%	99,469
Aug 7, 2026	47.51	47.58	47.24	47.44	47.44	0.84%	97,024
Aug 6, 2026	47.37	47.44	47.03	47.05	47.05	0.03%	149,559
Aug 5, 2026	47.00	47.08	46.80	47.03	47.03	-0.05%	136,879
Aug 4, 2026	46.87	47.13	46.86	47.06	47.06	1.26%	166,478
Aug 3, 2026	45.91	46.58	45.91	46.47	46.47	2.76%	123,095
Jul 31, 2026	45.19	45.45	44.95	45.22	45.22	0.24%	187,910
Jul 30, 2026	44.60	45.18	44.60	45.11	45.11	2.43%	224,151
Jul 29, 2026	44.30	44.62	43.91	44.04	44.04	-0.97%	171,919
Jul 28, 2026	44.35	44.58	44.20	44.47	44.47	-0.29%	130,875
Jul 27, 2026	44.34	44.60	44.32	44.60	44.60	1.73%	207,719
Jul 24, 2026	43.71	43.99	43.69	43.84	43.84	2.53%	141,662
Jul 23, 2026	43.09	43.28	42.74	42.76	42.76	-3.04%	203,201
Jul 22, 2026	44.24	44.36	44.03	44.10	44.10	1.24%	138,382
Jul 21, 2026	43.47	43.69	43.36	43.56	43.56	0.88%	155,377
Jul 20, 2026	43.28	43.45	43.10	43.18	43.18	-	139,696
Jul 17, 2026	42.66	43.32	42.66	43.18	43.18	-1.42%	157,010
Jul 16, 2026	43.70	43.92	43.53	43.80	43.80	-0.07%	219,779
Jul 15, 2026	43.38	43.90	43.38	43.83	43.83	1.04%	179,895
Jul 14, 2026	43.42	43.60	43.28	43.38	43.38	0.77%	148,221
Jul 13, 2026	43.48	43.61	42.99	43.05	43.05	-0.25%	134,645
Jul 10, 2026	43.03	43.17	42.76	43.16	43.16	1.34%	143,523
Jul 9, 2026	42.44	42.59	42.41	42.59	42.59	1.43%	206,302
Jul 8, 2026	41.90	42.14	41.55	41.99	41.99	-1.66%	160,802
Jul 7, 2026	43.12	43.17	42.53	42.70	42.70	-0.79%	165,521
Jul 6, 2026	42.62	43.07	42.62	43.04	43.04	1.89%	151,352
Jul 2, 2026	42.12	42.30	41.92	42.24	42.24	2.70%	172,054
Jul 1, 2026	40.78	41.29	40.75	41.13	41.13	-0.24%	215,095
Jun 30, 2026	40.67	41.23	40.61	41.23	41.23	1.43%	251,469
Jun 29, 2026	40.44	40.70	40.24	40.65	40.65	-0.27%	412,193
Jun 26, 2026	40.37	40.93	40.37	40.76	40.76	-0.78%	438,583