Skip to main content
logo
Inspiration Mining Corp. (ISPNF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
-0.0011 (-3.05%)
At close: Sep 25, 2026

ISPNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.030.040.030.040.04-3.05%241,700
Sep 23, 20260.040.040.040.040.0414.01%900
Sep 22, 20260.030.030.030.030.03-0.27%1,000
Sep 17, 20260.030.030.030.030.032.42%100
Sep 15, 20260.030.030.030.030.03-7.19%65,000
Sep 10, 20260.030.040.030.030.0334.14%100,500
Sep 8, 20260.030.030.020.020.02-24.80%100,500
Sep 1, 20260.040.040.030.030.03-16.18%2,100
Aug 31, 20260.040.040.040.040.04-7.93%5,000
Aug 24, 20260.040.040.040.040.048.06%5,000
Aug 19, 20260.040.040.040.040.04-14.07%60,125
Aug 18, 20260.050.050.050.050.0516.37%6,125
Aug 17, 20260.040.040.040.040.04-1,328
Aug 13, 20260.040.040.040.040.04-10,000
Aug 10, 20260.040.040.040.040.04-7.67%42,000
Aug 7, 20260.040.040.040.040.04-8.12%10,110
Jul 31, 20260.050.050.050.050.05-0.26%100,000
Jul 30, 20260.050.050.050.050.0545.26%500
Jul 27, 20260.030.030.030.030.03-30.69%6,410
Jul 21, 20260.050.050.050.050.053.97%110,300
Jul 15, 20260.040.040.040.040.04-6.63%1,000
Jul 10, 20260.050.050.050.050.05-36,500
Jul 7, 20260.050.050.050.050.05-114,879
Jun 29, 20260.050.050.050.050.05-5.14%10,000
Jun 25, 20260.050.050.050.050.05-6.12%1,000
Jun 24, 20260.050.050.050.050.05-6.23%8,100
Jun 23, 20260.060.060.060.060.061.82%7,175
Jun 18, 20260.060.060.060.060.0612.81%50,000
Jun 12, 20260.060.060.050.050.05-13.43%7,500
Jun 11, 20260.060.060.060.060.06-8.98%10,000
Jun 3, 20260.060.060.060.060.06-10.64%10,000
Jun 2, 20260.070.070.070.070.07-1.31%2,500
Jun 1, 20260.070.070.070.070.071.27%10,000
May 29, 20260.080.080.070.070.07-12.32%6,450
May 28, 20260.080.080.080.080.08-0.87%3,000
May 26, 20260.090.090.080.080.086.37%13,000
May 22, 20260.080.080.080.080.08-2.66%20,000
May 18, 20260.080.080.080.080.08-24.76%300
May 14, 20260.100.110.100.110.1132.91%74,030
May 12, 20260.080.080.080.080.08-2.30%450
May 8, 20260.080.080.080.080.086.61%17,000
Apr 24, 20260.080.080.080.080.081.20%2,100
Apr 23, 20260.080.080.080.080.07-9.48%14,800
Apr 22, 20260.080.080.080.080.0814.84%10,000
Apr 21, 20260.080.080.070.070.07-15.03%16,880
Apr 20, 20260.080.080.080.080.0813.13%20,000
Apr 15, 20260.080.080.080.080.0810.59%100
Apr 14, 20260.070.070.070.070.07-12.17%2,450
Apr 7, 20260.080.080.080.080.0815.43%2,500
Mar 27, 20260.070.070.070.070.07-4.43%211