OTC:ISQWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	84.62	84.62	84.62	84.62	84.62	1.36%	1,634
Apr 29, 2026	83.48	83.48	83.48	83.48	83.48	-0.15%	1,215
Apr 21, 2026	83.61	83.61	83.61	83.61	83.60	-0.56%	362
Apr 20, 2026	84.08	84.08	84.08	84.08	84.08	-0.35%	220
Apr 17, 2026	84.37	84.37	84.37	84.37	84.37	9.82%	1,354
Mar 27, 2026	76.83	76.83	76.83	76.83	76.83	-4.42%	622
Mar 17, 2026	80.38	80.38	80.38	80.38	80.38	1.34%	1,248
Mar 13, 2026	79.32	79.32	79.32	79.32	79.32	-1.25%	623
Mar 6, 2026	80.32	80.32	80.32	80.32	80.32	-2.89%	851
Feb 20, 2026	82.71	82.71	82.71	82.71	82.71	-0.27%	362
Feb 19, 2026	82.94	82.94	82.94	82.94	82.94	0.28%	742
Feb 6, 2026	82.70	82.70	82.70	82.70	82.70	0.05%	1,313
Feb 2, 2026	82.66	82.66	82.66	82.66	82.66	0.06%	8,294
Jan 29, 2026	82.61	82.61	82.61	82.61	82.61	-0.49%	4,000
Jan 27, 2026	83.02	83.02	83.02	83.02	83.02	1.38%	559
Jan 23, 2026	81.89	81.89	81.89	81.89	81.89	-0.36%	2,197
Jan 16, 2026	82.19	82.19	82.19	82.19	82.19	0.45%	2,279
Jan 12, 2026	81.84	81.84	81.82	81.82	81.82	0.25%	1,115
Jan 9, 2026	81.62	81.62	81.62	81.62	81.62	0.36%	3,000
Jan 5, 2026	81.33	81.33	81.33	81.33	81.32	3.03%	3,028
Dec 9, 2025	78.93	78.93	78.93	78.93	78.93	0.49%	581
Dec 2, 2025	78.55	78.55	78.55	78.55	78.54	-0.20%	2,499
Nov 26, 2025	78.15	78.71	78.15	78.71	78.71	2.09%	505
Nov 24, 2025	77.09	77.09	77.09	77.09	77.09	-0.54%	1,227
Nov 20, 2025	77.51	77.51	77.51	77.51	77.51	0.38%	6,188