ReGen III Corp. (ISRJF)
OTCMKTS · Delayed Price · Currency is USD
0.1451
-0.0431 (-29.70%)
Feb 11, 2026, 9:30 AM EST
ReGen III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.39% | 2,100 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31.73% | 1,600 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.92% | 15,000 |
| Dec 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.74% | 5,300 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.55% | 12,600 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.13% | 4,000 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.65% | 2,500 |
| Oct 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.81% | 2,500 |
| Oct 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.08% | 125 |
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.93% | 42,000 |
| Sep 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.80% | 54,500 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.32% | 100 |
| Aug 21, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.65% | 60,000 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.90% | 100 |