ReGen III Corp. (ISRJF)
OTCMKTS · Delayed Price · Currency is USD
0.1146
0.00 (0.00%)
Mar 27, 2026, 1:36 PM EST
ISRJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.55% | 2,500 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.70% | 780 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.23% | 2,001 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.39% | 2,100 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31.80% | 1,600 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.97% | 15,000 |
| Dec 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.74% | 5,300 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.56% | 12,600 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.14% | 4,000 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.65% | 2,500 |
| Oct 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.81% | 2,500 |
| Oct 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.08% | 125 |
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.90% | 42,000 |
| Sep 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.83% | 54,500 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.33% | 100 |
| Aug 21, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.65% | 60,000 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.90% | 100 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.95% | 3,397 |
| Jul 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.45% | 5,000 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.55% | 15,000 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.06% | 20,000 |
| May 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22.67% | 2,650 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.29% | 5,000 |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.26% | 5,000 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.52% | 1,000 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.38% | 3,500 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -17.76% | 350 |
| Mar 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -17.98% | 200 |
| Jan 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.47% | 200 |
| Jan 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.18% | 200 |
| Jan 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.68% | 2,500 |
| Dec 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.88% | 100 |
| Dec 27, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.34% | 13,400 |
| Dec 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.68% | 2,500 |
| Dec 13, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10.90% | 2,500 |
| Dec 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.82% | 2,500 |
| Dec 5, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15.31% | 4,450 |
| Nov 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Nov 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.89% | 4,000 |
| Nov 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.71% | 10,000 |
| Nov 6, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35.92% | 2,000 |
| Nov 4, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.17% | 400 |
| Oct 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.83% | 2,000 |
| Oct 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.02% | 400 |
| Oct 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -44.47% | 2,000 |
| Oct 21, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 35.06% | 400 |
| Sep 9, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 5,000 |
| Aug 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.47% | 18,333 |
| Aug 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.14% | 5,000 |