Israel Acquisitions Corp (ISRLF)
OTCMKTS · Delayed Price · Currency is USD
14.00
+1.06 (8.18%)
Feb 25, 2026, 12:02 PM EST
Israel Acquisitions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.18% | 618 |
| Feb 20, 2026 | 13.00 | 13.00 | 12.94 | 12.94 | 12.94 | -0.45% | 491 |
| Feb 19, 2026 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -6.77% | 921 |
| Feb 18, 2026 | 14.00 | 14.00 | 13.94 | 13.94 | 13.94 | -0.40% | 1,034 |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 104 |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,012 |
| Feb 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.12% | 100 |
| Feb 9, 2026 | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | -5.77% | 204 |
| Feb 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 127 |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -7.25% | 103 |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 14.05% | 104 |
| Jan 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.65% | 206 |
| Jan 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% | 184 |
| Jan 13, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 4.17% | 3,236 |
| Jan 8, 2026 | 12.41 | 12.45 | 12.00 | 12.00 | 12.00 | - | 301 |
| Jan 7, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -3.23% | 201 |
| Jan 6, 2026 | 11.83 | 12.40 | 11.83 | 12.40 | 12.40 | - | 517 |
| Jan 5, 2026 | 12.36 | 12.40 | 12.36 | 12.40 | 12.40 | 0.32% | 2,608 |
| Jan 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 601 |
| Dec 30, 2025 | 11.70 | 12.36 | 11.70 | 12.36 | 12.36 | - | 699 |
| Dec 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 235 |
| Dec 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 183 |
| Dec 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 101 |
| Dec 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 104 |
| Dec 16, 2025 | 11.57 | 12.36 | 11.57 | 12.36 | 12.36 | -0.08% | 1,159 |
| Dec 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 7.01% | 101 |
| Dec 12, 2025 | 12.38 | 12.38 | 11.56 | 11.56 | 11.56 | -0.09% | 759 |
| Dec 11, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -6.69% | 218 |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% | 628 |
| Dec 9, 2025 | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | 1.23% | 413 |
| Dec 8, 2025 | 11.56 | 12.20 | 11.56 | 12.20 | 12.20 | -1.37% | 1,209 |
| Dec 5, 2025 | 11.52 | 12.37 | 11.52 | 12.37 | 12.37 | -0.24% | 1,891 |
| Dec 4, 2025 | 11.02 | 12.40 | 11.02 | 12.40 | 12.40 | - | 3,622 |
| Dec 3, 2025 | 12.00 | 12.40 | 11.86 | 12.40 | 12.40 | -0.80% | 2,534 |
| Dec 1, 2025 | 12.48 | 12.50 | 12.48 | 12.50 | 12.50 | - | 842 |
| Nov 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% | 129 |
| Nov 26, 2025 | 12.34 | 12.49 | 12.34 | 12.49 | 12.49 | - | 562 |
| Nov 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% | 126 |
| Nov 24, 2025 | 12.35 | 12.40 | 12.33 | 12.40 | 12.40 | - | 636 |
| Nov 21, 2025 | 12.20 | 12.40 | 12.10 | 12.40 | 12.40 | - | 2,754 |
| Nov 20, 2025 | 12.08 | 12.40 | 12.07 | 12.40 | 12.40 | 0.24% | 8,109 |
| Nov 18, 2025 | 12.28 | 12.37 | 12.18 | 12.37 | 12.37 | -0.08% | 456 |
| Nov 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% | 2,462 |
| Nov 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% | 125 |
| Nov 10, 2025 | 12.28 | 12.39 | 12.28 | 12.35 | 12.35 | -0.40% | 704 |
| Nov 7, 2025 | 12.23 | 12.40 | 12.20 | 12.40 | 12.40 | -0.72% | 3,661 |
| Nov 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% | 682 |
| Nov 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% | 331 |
| Nov 4, 2025 | 12.35 | 12.50 | 12.35 | 12.49 | 12.49 | -0.08% | 935 |
| Nov 3, 2025 | 12.36 | 12.50 | 12.36 | 12.50 | 12.50 | 0.16% | 1,276 |