Israel Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	13.00	13.00	13.00	13.00	-	-	-
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	127
Jan 29, 2026	12.80	12.80	12.80	12.80	12.80	-7.25%	103
Jan 27, 2026	13.80	13.80	13.80	13.80	13.80	14.05%	104
Jan 16, 2026	12.10	12.10	12.10	12.10	12.10	-2.65%	206
Jan 14, 2026	12.43	12.43	12.43	12.43	12.43	-0.56%	184
Jan 13, 2026	12.40	12.50	12.40	12.50	12.50	4.17%	3,236
Jan 8, 2026	12.41	12.45	12.00	12.00	12.00	-	301
Jan 7, 2026	12.40	12.40	12.00	12.00	12.00	-3.23%	201
Jan 6, 2026	11.83	12.40	11.83	12.40	12.40	-	517
Jan 5, 2026	12.36	12.40	12.36	12.40	12.40	0.32%	2,608
Jan 2, 2026	12.36	12.36	12.36	12.36	12.36	-	601
Dec 30, 2025	11.70	12.36	11.70	12.36	12.36	-	699
Dec 29, 2025	12.36	12.36	12.36	12.36	12.36	-	235
Dec 24, 2025	12.36	12.36	12.36	12.36	12.36	-	183
Dec 23, 2025	12.36	12.36	12.36	12.36	12.36	-	101
Dec 17, 2025	12.36	12.36	12.36	12.36	12.36	-	104
Dec 16, 2025	11.57	12.36	11.57	12.36	12.36	-0.08%	1,159
Dec 15, 2025	12.37	12.37	12.37	12.37	12.37	7.01%	101
Dec 12, 2025	12.38	12.38	11.56	11.56	11.56	-0.09%	759
Dec 11, 2025	11.57	11.57	11.57	11.57	11.57	-6.69%	218
Dec 10, 2025	12.40	12.40	12.40	12.40	12.40	0.40%	628
Dec 9, 2025	12.34	12.35	12.34	12.35	12.35	1.23%	413
Dec 8, 2025	11.56	12.20	11.56	12.20	12.20	-1.37%	1,209
Dec 5, 2025	11.52	12.37	11.52	12.37	12.37	-0.24%	1,891
Dec 4, 2025	11.02	12.40	11.02	12.40	12.40	-	3,622
Dec 3, 2025	12.00	12.40	11.86	12.40	12.40	-0.80%	2,534
Dec 1, 2025	12.48	12.50	12.48	12.50	12.50	-	842
Nov 28, 2025	12.50	12.50	12.50	12.50	12.50	0.08%	129
Nov 26, 2025	12.34	12.49	12.34	12.49	12.49	-	562
Nov 25, 2025	12.49	12.49	12.49	12.49	12.49	0.73%	126
Nov 24, 2025	12.35	12.40	12.33	12.40	12.40	-	636
Nov 21, 2025	12.20	12.40	12.10	12.40	12.40	-	2,754
Nov 20, 2025	12.08	12.40	12.07	12.40	12.40	0.24%	8,109
Nov 18, 2025	12.28	12.37	12.18	12.37	12.37	-0.08%	456
Nov 14, 2025	12.38	12.38	12.38	12.38	12.38	0.08%	2,462
Nov 11, 2025	12.37	12.37	12.37	12.37	12.37	0.16%	125
Nov 10, 2025	12.28	12.39	12.28	12.35	12.35	-0.40%	704
Nov 7, 2025	12.23	12.40	12.20	12.40	12.40	-0.72%	3,661
Nov 6, 2025	12.49	12.49	12.49	12.49	12.49	1.05%	682
Nov 5, 2025	12.36	12.36	12.36	12.36	12.36	-1.04%	331
Nov 4, 2025	12.35	12.50	12.35	12.49	12.49	-0.08%	935
Nov 3, 2025	12.36	12.50	12.36	12.50	12.50	0.16%	1,276
Oct 30, 2025	12.35	12.48	12.35	12.48	12.48	-0.08%	240
Oct 29, 2025	12.35	12.49	12.35	12.49	12.49	0.52%	242
Oct 28, 2025	12.42	12.49	12.35	12.43	12.43	-0.44%	1,585
Oct 27, 2025	12.42	12.48	12.42	12.48	12.48	0.11%	420
Oct 21, 2025	12.33	12.49	12.33	12.47	12.47	-0.19%	488
Oct 20, 2025	12.35	12.49	12.35	12.49	12.49	0.73%	797
Oct 17, 2025	12.40	12.40	12.40	12.40	12.40	-	234