Israel Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	12.50	12.50	12.50	12.50	12.50	3.91%	111
Oct 21, 2026	12.90	12.90	12.03	12.03	12.03	-6.74%	9,800
Oct 19, 2026	12.90	12.90	12.90	12.90	12.90	-	105
Oct 16, 2026	12.90	12.90	12.90	12.90	12.90	-	105
Oct 15, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	100
Oct 13, 2026	13.00	13.00	13.00	13.00	13.00	0.08%	112
Oct 8, 2026	12.99	12.99	12.99	12.99	12.99	5.52%	100
Oct 6, 2026	12.99	12.99	12.31	12.31	12.31	-1.91%	200
Oct 5, 2026	12.55	12.55	12.55	12.55	12.55	-	105
Oct 2, 2026	12.55	12.55	12.55	12.55	12.55	0.32%	100
Sep 25, 2026	12.90	12.90	12.51	12.51	12.51	-1.50%	211
Sep 23, 2026	12.70	12.70	12.70	12.70	12.70	-2.31%	111
Sep 21, 2026	13.00	13.00	13.00	13.00	13.00	-1.89%	120
Sep 18, 2026	13.25	13.25	13.25	13.25	13.25	-0.14%	100
Sep 15, 2026	12.53	13.27	12.53	13.27	13.27	5.30%	838
Sep 10, 2026	12.60	12.60	12.60	12.60	12.60	-	101
Sep 8, 2026	12.60	12.60	12.60	12.60	12.60	-	268
Sep 4, 2026	12.60	12.60	12.60	12.60	12.60	-7.01%	100
Aug 28, 2026	13.55	13.55	13.55	13.55	13.55	-	104
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.44%	136
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	7.92%	102
Aug 20, 2026	12.51	12.51	12.50	12.50	12.50	-6.72%	203
Aug 12, 2026	13.40	13.40	13.40	13.40	13.40	5.10%	100
Aug 11, 2026	12.75	12.75	12.75	12.75	12.75	-4.85%	200
Aug 5, 2026	13.40	13.40	13.40	13.40	13.40	-	304
Aug 4, 2026	13.40	13.40	13.40	13.40	13.40	-	100
Aug 3, 2026	13.40	13.40	13.40	13.40	13.40	-	101
Jul 30, 2026	13.40	13.40	13.40	13.40	13.40	-	101
Jul 17, 2026	13.40	13.40	13.40	13.40	13.40	-	119
Jul 15, 2026	13.40	13.40	13.40	13.40	13.40	3.88%	133
Jul 14, 2026	12.90	12.90	12.90	12.90	12.90	-4.37%	111
Jul 10, 2026	13.49	13.49	13.49	13.49	13.49	4.57%	100
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	3.12%	100
Jul 2, 2026	12.51	12.51	12.51	12.51	12.51	-13.72%	126
Jun 26, 2026	14.50	14.50	14.50	14.50	14.50	14.17%	103
Jun 16, 2026	12.75	12.75	12.60	12.70	12.70	-12.41%	1,057
Jun 3, 2026	14.50	14.50	14.50	14.50	14.50	14.90%	120
May 29, 2026	12.62	12.62	12.62	12.62	12.62	-15.81%	190
May 27, 2026	15.00	15.00	14.99	14.99	14.99	-6.31%	396
May 21, 2026	16.00	16.00	16.00	16.00	16.00	6.67%	125
May 19, 2026	15.00	15.00	15.00	15.00	15.00	7.30%	106
May 14, 2026	13.98	13.98	13.98	13.98	13.98	11.75%	102
May 6, 2026	13.50	13.50	12.51	12.51	12.51	-3.02%	450
Apr 28, 2026	12.51	12.90	12.51	12.90	12.90	-3.01%	421