Israel Acquisitions Corp (ISRLF)
OTCMKTS · Delayed Price · Currency is USD
12.55
+0.04 (0.32%)
Oct 2, 2026, 10:12 AM EST
Israel Acquisitions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% | 100 |
| Sep 25, 2026 | 12.90 | 12.90 | 12.51 | 12.51 | 12.51 | -1.50% | 211 |
| Sep 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 111 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | 120 |
| Sep 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14% | 100 |
| Sep 15, 2026 | 12.53 | 13.27 | 12.53 | 13.27 | 13.27 | 5.30% | 838 |
| Sep 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 101 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 268 |
| Sep 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.01% | 100 |
| Aug 28, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 104 |
| Aug 25, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% | 136 |
| Aug 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 7.92% | 102 |
| Aug 20, 2026 | 12.51 | 12.51 | 12.50 | 12.50 | 12.50 | -6.72% | 203 |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 5.10% | 100 |
| Aug 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.85% | 200 |
| Aug 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 304 |
| Aug 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 100 |
| Aug 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 101 |
| Jul 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 101 |
| Jul 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 119 |
| Jul 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.88% | 133 |
| Jul 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.37% | 111 |
| Jul 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 4.57% | 100 |
| Jul 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.12% | 100 |
| Jul 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -13.72% | 126 |
| Jun 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17% | 103 |
| Jun 16, 2026 | 12.75 | 12.75 | 12.60 | 12.70 | 12.70 | -12.41% | 1,057 |
| Jun 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.90% | 120 |
| May 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -15.81% | 190 |
| May 27, 2026 | 15.00 | 15.00 | 14.99 | 14.99 | 14.99 | -6.31% | 396 |
| May 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 125 |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.30% | 106 |
| May 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 11.75% | 102 |
| May 6, 2026 | 13.50 | 13.50 | 12.51 | 12.51 | 12.51 | -3.02% | 450 |
| Apr 28, 2026 | 12.51 | 12.90 | 12.51 | 12.90 | 12.90 | -3.01% | 421 |
| Apr 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | 100 |
| Apr 16, 2026 | 12.55 | 13.00 | 12.50 | 13.00 | 13.00 | 3.59% | 3,167 |
| Apr 15, 2026 | 13.70 | 13.70 | 12.55 | 12.55 | 12.55 | -7.04% | 658 |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.64% | 100 |
| Apr 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - | 200 |
| Apr 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% | 400 |
| Apr 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9.89% | 120 |