OTC:ISSZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.95%	147
Apr 10, 2026	11.65	11.65	11.65	11.65	11.65	0.87%	99,893
Apr 8, 2026	11.46	11.55	11.46	11.55	11.55	0.87%	5,128
Apr 6, 2026	11.44	11.45	11.44	11.45	11.45	-0.70%	2,836
Apr 2, 2026	11.53	11.53	11.53	11.53	11.53	1.38%	2,600
Apr 1, 2026	11.41	11.41	11.37	11.37	11.37	1.09%	1,953
Mar 31, 2026	11.25	11.25	11.25	11.25	11.25	-1.71%	3,150
Mar 30, 2026	11.45	11.45	11.45	11.45	11.45	0.39%	338
Mar 27, 2026	11.38	11.40	11.38	11.40	11.40	2.18%	6,323
Mar 23, 2026	11.10	11.16	11.10	11.16	11.16	1.99%	4,576
Mar 20, 2026	10.94	10.94	10.94	10.94	10.94	-4.55%	2,317
Mar 19, 2026	11.53	11.53	11.46	11.46	11.46	-0.38%	8,324
Mar 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%	2,440
Mar 17, 2026	11.67	11.67	11.57	11.57	11.57	0.14%	13,641
Mar 13, 2026	11.54	11.55	11.54	11.55	11.55	0.26%	1,904
Mar 12, 2026	11.52	11.52	11.52	11.52	11.52	0.62%	173
Mar 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.39%	1,289
Mar 9, 2026	11.37	11.49	11.37	11.49	11.49	-0.83%	10,718
Mar 4, 2026	11.55	11.59	11.55	11.59	11.59	-0.91%	6,300
Mar 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.54%	4,250
Feb 27, 2026	11.72	11.76	11.72	11.76	11.76	1.45%	810
Feb 25, 2026	11.52	11.59	11.52	11.59	11.59	0.35%	5,666
Feb 23, 2026	11.55	11.55	11.55	11.55	11.55	2.22%	4,425
Feb 19, 2026	11.31	11.35	11.30	11.30	11.30	0.99%	23,130
Feb 18, 2026	11.19	11.19	11.19	11.19	11.19	-2.51%	11,083
Feb 17, 2026	11.47	11.53	11.47	11.48	11.48	0.41%	46,025
Feb 13, 2026	11.43	11.43	11.43	11.43	11.43	1.99%	2,598
Feb 12, 2026	11.20	11.24	11.20	11.21	11.21	2.29%	4,351
Feb 11, 2026	10.90	10.99	10.89	10.96	10.96	0.27%	8,548
Feb 10, 2026	10.93	10.93	10.93	10.93	10.93	2.59%	118,853
Feb 9, 2026	10.65	10.65	10.65	10.65	10.65	0.57%	4,723
Feb 5, 2026	10.59	10.59	10.59	10.59	10.59	-0.45%	2,190
Feb 4, 2026	10.64	10.64	10.64	10.64	10.64	0.38%	11,161
Feb 3, 2026	10.66	10.66	10.60	10.60	10.60	0.23%	40,272
Jan 30, 2026	10.62	10.62	10.57	10.57	10.57	-0.60%	38,137
Jan 29, 2026	10.76	10.76	10.64	10.64	10.64	0.84%	8,751
Jan 28, 2026	10.65	10.65	10.55	10.55	10.55	-0.57%	3,170
Jan 27, 2026	10.61	10.61	10.61	10.61	10.61	0.19%	926
Jan 26, 2026	10.59	10.59	10.59	10.59	10.59	1.19%	3,939
Jan 23, 2026	10.46	10.47	10.46	10.47	10.47	-1.50%	1,462
Jan 22, 2026	10.53	10.62	10.53	10.62	10.62	0.04%	3,288
Jan 20, 2026	10.62	10.62	10.62	10.62	10.62	-0.97%	3,270
Jan 16, 2026	10.63	10.72	10.63	10.72	10.72	-0.69%	3,063
Jan 15, 2026	10.66	10.80	10.66	10.80	10.80	2.95%	15,598
Jan 13, 2026	10.49	10.49	10.49	10.49	10.49	0.19%	3,434
Jan 12, 2026	10.48	10.51	10.47	10.47	10.47	-0.29%	15,938
Jan 9, 2026	10.50	10.50	10.50	10.50	10.50	0.63%	10,787
Jan 7, 2026	10.41	10.43	10.41	10.43	10.43	-0.63%	8,222
Jan 6, 2026	10.50	10.50	10.50	10.50	10.50	1.30%	5,040
Jan 5, 2026	10.55	10.55	10.37	10.37	10.37	-1.91%	47,320