ISTKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.24	0.24	0.24	0.24	0.24	-5.32%	1,931
Sep 23, 2026	0.24	0.25	0.23	0.25	0.25	0.34%	41,519
Sep 22, 2026	0.25	0.25	0.23	0.25	0.25	5.46%	15,294
Sep 21, 2026	0.22	0.24	0.22	0.24	0.24	-1.92%	9,993
Sep 18, 2026	0.24	0.25	0.24	0.24	0.24	-2.04%	12,260
Sep 17, 2026	0.26	0.27	0.24	0.25	0.25	-2.00%	22,649
Sep 16, 2026	0.23	0.25	0.23	0.25	0.25	-	8,430
Sep 15, 2026	0.27	0.28	0.25	0.25	0.25	-4.69%	16,370
Sep 14, 2026	0.33	0.33	0.25	0.26	0.26	-13.86%	46,814
Sep 11, 2026	0.29	0.32	0.25	0.30	0.30	12.82%	1,360,783
Sep 10, 2026	0.26	0.28	0.26	0.27	0.27	-4.83%	8,847
Sep 9, 2026	0.31	0.31	0.28	0.28	0.28	1.29%	5,156
Sep 8, 2026	0.26	0.28	0.26	0.28	0.28	4.67%	39,367
Sep 4, 2026	0.29	0.29	0.27	0.27	0.27	2.88%	15,773
Sep 3, 2026	0.28	0.31	0.18	0.26	0.26	-15.39%	89,318
Sep 2, 2026	0.31	0.31	0.29	0.31	0.31	10.58%	10,129
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	-2.88%	12,084
Aug 31, 2026	0.28	0.30	0.28	0.29	0.29	-1.43%	7,658
Aug 28, 2026	0.29	0.30	0.29	0.29	0.29	-3.09%	12,226
Aug 27, 2026	0.31	0.31	0.29	0.30	0.30	1.94%	28,016
Aug 26, 2026	0.30	0.34	0.29	0.29	0.29	2.82%	9,224
Aug 25, 2026	0.26	0.30	0.26	0.29	0.29	-3.99%	5,185
Aug 24, 2026	0.28	0.31	0.28	0.30	0.30	-1.16%	6,605
Aug 21, 2026	0.30	0.30	0.29	0.30	0.30	0.08%	62,526
Aug 20, 2026	0.31	0.31	0.29	0.30	0.30	-0.27%	12,036
Aug 19, 2026	0.32	0.32	0.29	0.30	0.30	-10.30%	14,967
Aug 18, 2026	0.31	0.34	0.31	0.34	0.34	9.60%	7,475
Aug 17, 2026	0.29	0.31	0.29	0.31	0.31	2.65%	77,620
Aug 14, 2026	0.32	0.33	0.29	0.30	0.30	-7.89%	25,922
Aug 13, 2026	0.40	0.40	0.32	0.32	0.32	-16.47%	47,238
Aug 12, 2026	0.40	0.41	0.38	0.39	0.39	-7.48%	21,813
Aug 11, 2026	0.39	0.50	0.39	0.42	0.42	10.69%	133,281
Aug 10, 2026	0.40	0.57	0.37	0.38	0.38	-15.73%	77,372
Aug 7, 2026	0.35	0.45	0.35	0.45	0.45	10.55%	83,436
Aug 6, 2026	0.40	0.50	0.40	0.41	0.41	1.83%	76,190
Aug 5, 2026	0.36	0.45	0.36	0.40	0.40	14.61%	328,021
Aug 4, 2026	0.29	0.36	0.29	0.35	0.35	26.91%	116,608
Aug 3, 2026	0.26	0.30	0.26	0.28	0.28	-8.22%	26,267
Jul 31, 2026	0.32	0.32	0.30	0.30	0.30	-5.07%	6,008
Jul 30, 2026	0.32	0.33	0.32	0.32	0.32	0.30%	1,389
Jul 29, 2026	0.33	0.33	0.30	0.31	0.31	5.27%	3,684
Jul 28, 2026	0.29	0.31	0.29	0.30	0.30	4.16%	34,970
Jul 27, 2026	0.23	0.30	0.23	0.29	0.29	-4.33%	4,431
Jul 24, 2026	0.33	0.33	0.30	0.30	0.30	-2.74%	5,950
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-0.31%	3,628
Jul 22, 2026	0.33	0.33	0.31	0.31	0.31	-0.93%	46,127
Jul 21, 2026	0.26	0.31	0.26	0.31	0.31	5.70%	18,810
Jul 20, 2026	0.33	0.33	0.28	0.30	0.30	-14.02%	36,053
Jul 17, 2026	0.35	0.36	0.33	0.34	0.34	3.32%	34,848
Jul 16, 2026	0.30	0.39	0.30	0.33	0.33	14.28%	38,700