ISTKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	-2.88%	12,084
Aug 31, 2026	0.28	0.30	0.28	0.29	0.29	-1.43%	7,658
Aug 28, 2026	0.29	0.30	0.29	0.29	0.29	-3.09%	12,226
Aug 27, 2026	0.31	0.31	0.29	0.30	0.30	1.94%	28,016
Aug 26, 2026	0.30	0.34	0.29	0.29	0.29	2.82%	9,224
Aug 25, 2026	0.26	0.30	0.26	0.29	0.29	-3.99%	5,185
Aug 24, 2026	0.28	0.31	0.28	0.30	0.30	-1.16%	6,605
Aug 21, 2026	0.30	0.30	0.29	0.30	0.30	0.08%	62,526
Aug 20, 2026	0.31	0.31	0.29	0.30	0.30	-0.27%	12,036
Aug 19, 2026	0.32	0.32	0.29	0.30	0.30	-10.30%	14,967
Aug 18, 2026	0.31	0.34	0.31	0.34	0.34	9.60%	7,475
Aug 17, 2026	0.29	0.31	0.29	0.31	0.31	2.65%	77,620
Aug 14, 2026	0.32	0.33	0.29	0.30	0.30	-7.89%	25,922
Aug 13, 2026	0.40	0.40	0.32	0.32	0.32	-16.47%	47,238
Aug 12, 2026	0.40	0.41	0.38	0.39	0.39	-7.48%	21,813
Aug 11, 2026	0.39	0.50	0.39	0.42	0.42	10.69%	133,281
Aug 10, 2026	0.40	0.57	0.37	0.38	0.38	-15.73%	77,372
Aug 7, 2026	0.35	0.45	0.35	0.45	0.45	10.55%	83,436
Aug 6, 2026	0.40	0.50	0.40	0.41	0.41	1.83%	76,190
Aug 5, 2026	0.36	0.45	0.36	0.40	0.40	14.61%	328,021
Aug 4, 2026	0.29	0.36	0.29	0.35	0.35	26.91%	116,608
Aug 3, 2026	0.26	0.30	0.26	0.28	0.28	-8.22%	26,267
Jul 31, 2026	0.32	0.32	0.30	0.30	0.30	-5.07%	6,008
Jul 30, 2026	0.32	0.33	0.32	0.32	0.32	0.30%	1,389
Jul 29, 2026	0.33	0.33	0.30	0.31	0.31	5.27%	3,684
Jul 28, 2026	0.29	0.31	0.29	0.30	0.30	4.16%	34,970
Jul 27, 2026	0.23	0.30	0.23	0.29	0.29	-4.33%	4,431
Jul 24, 2026	0.33	0.33	0.30	0.30	0.30	-2.74%	5,950
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-0.31%	3,628
Jul 22, 2026	0.33	0.33	0.31	0.31	0.31	-0.93%	46,127
Jul 21, 2026	0.26	0.31	0.26	0.31	0.31	5.70%	18,810
Jul 20, 2026	0.33	0.33	0.28	0.30	0.30	-14.02%	36,053
Jul 17, 2026	0.35	0.36	0.33	0.34	0.34	3.32%	34,848
Jul 16, 2026	0.30	0.39	0.30	0.33	0.33	14.28%	38,700
Jul 15, 2026	0.27	0.29	0.27	0.29	0.29	7.27%	6,762
Jul 14, 2026	0.26	0.27	0.26	0.27	0.27	2.81%	6,000
Jul 13, 2026	0.25	0.26	0.23	0.26	0.26	11.11%	11,215
Jul 10, 2026	0.17	0.25	0.17	0.24	0.24	17.12%	13,775
Jul 9, 2026	0.17	0.20	0.17	0.20	0.20	0.60%	51,288
Jul 8, 2026	0.21	0.21	0.20	0.20	0.20	-7.40%	2,562
Jul 7, 2026	0.22	0.22	0.20	0.22	0.22	-9.86%	13,058
Jul 6, 2026	0.22	0.24	0.18	0.24	0.24	17.57%	36,483
Jul 2, 2026	0.19	0.21	0.19	0.21	0.21	6.55%	12,420
Jul 1, 2026	0.18	0.21	0.18	0.19	0.19	-6.46%	45,666
Jun 30, 2026	0.19	0.21	0.18	0.21	0.21	7.12%	13,719
Jun 29, 2026	0.20	0.20	0.19	0.19	0.19	-4.04%	23,215
Jun 26, 2026	0.20	0.21	0.20	0.20	0.20	-2.69%	10,361
Jun 25, 2026	0.18	0.21	0.18	0.21	0.21	-0.21%	14,489
Jun 24, 2026	0.22	0.23	0.21	0.21	0.21	-6.15%	14,921
Jun 23, 2026	0.19	0.22	0.19	0.22	0.22	-5.13%	42,465