Isuzu Motors Limited (ISUZF)
OTCMKTS · Delayed Price · Currency is USD
12.48
0.00 (0.00%)
Oct 21, 2025, 8:00 PM EDT
Isuzu Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Oct 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Oct 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Oct 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 12.84% | 1,375 |
| Oct 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Oct 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% | 1,288 |
| Oct 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 1,501 |
| Oct 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Oct 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Oct 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Oct 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -24.63% | 100 |
| Oct 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 22.27% | 543 |
| Oct 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Oct 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Oct 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Oct 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Sep 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 66,000 |
| Sep 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 12 |
| Sep 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Sep 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | - |
| Sep 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -6.19% | 361 |
| Sep 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 13.45% | 3,427 |
| Sep 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 59 |
| Sep 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 60 |
| Sep 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 11, 2025 | 12.16 | 12.16 | 11.45 | 11.45 | 11.45 | -13.42% | 1,036 |
| Sep 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Sep 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04% | - |
| Sep 8, 2025 | 13.23 | 13.23 | 11.49 | 13.23 | 13.23 | -6.80% | 1,630 |
| Sep 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 150 |
| Aug 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.14% | - |
| Aug 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.66% | 1,800 |
| Aug 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 20.47% | 124 |
| Aug 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Aug 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -16.99% | 375 |
| Aug 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 9.28% | 917 |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 11 |