Isuzu Motors Limited (ISUZF)
OTCMKTS
· Delayed Price · Currency is USD
10.98
-2.52 (-18.67%)
May 15, 2025, 3:46 PM EDT
Isuzu Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 13.00 | 13.00 | 10.98 | 10.98 | 10.98 | -19.03% | 430 |
| May 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - | - |
| May 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - | - |
| May 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - | - |
| May 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 22.38% | 958 |
| May 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| May 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| May 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| May 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| May 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -10.17% | 550 |
| May 1, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | 3,300 |
| Apr 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34% | 550 |
| Apr 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -7.23% | 302 |
| Apr 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -16.77% | 341 |
| Apr 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |
| Apr 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -5.20% | 593 |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 15 |
| Apr 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 28 |
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,600 |
| Apr 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 36.61% | 683 |
| Apr 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Apr 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -18.15% | 166 |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Apr 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - | - |
| Mar 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 8.64% | 4,706 |
| Mar 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Mar 13, 2025 | 11.89 | 12.35 | 11.89 | 12.35 | 12.35 | 12.46% | 885 |
| Mar 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Mar 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Mar 10, 2025 | 13.10 | 13.10 | 10.98 | 10.98 | 10.98 | -15.54% | 825 |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,900 |
| Mar 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |