Isuzu Motors Limited (ISUZF)
OTCMKTS · Delayed Price · Currency is USD
14.58
-2.62 (-15.23%)
At close: Nov 18, 2025
Isuzu Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -15.23% | 23,856 |
| Nov 17, 2025 | 17.20 | 17.20 | 13.36 | 17.20 | 17.20 | 14.67% | 2,001 |
| Nov 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 18.75% | 100 |
| Nov 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.20% | 550 |
| Nov 11, 2025 | 14.20 | 14.20 | 13.05 | 13.05 | 13.05 | 0.46% | 536 |
| Nov 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 4.09% | 2,646 |
| Oct 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 12.84% | 1,375 |
| Oct 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% | 1,288 |
| Oct 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -24.63% | 100 |
| Oct 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 22.27% | 543 |
| Sep 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -6.19% | 361 |
| Sep 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 13.45% | 3,427 |
| Sep 11, 2025 | 12.16 | 12.16 | 11.45 | 11.45 | 11.45 | -13.42% | 1,036 |
| Sep 8, 2025 | 13.23 | 13.23 | 11.49 | 13.23 | 13.23 | -0.19% | 1,630 |
| Aug 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.66% | 1,760 |
| Aug 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 20.47% | 124 |
| Aug 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -16.99% | 375 |
| Aug 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 9.28% | 917 |
| Aug 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 10.23% | 445 |
| Jul 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.11% | 901 |
| Jul 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -11.71% | 1,330 |
| Jun 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 19.03% | 840 |
| May 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -7.92% | 363 |
| May 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -23.07% | 363 |