Isuzu Motors Limited (ISUZF)
OTCMKTS · Delayed Price · Currency is USD
11.45
0.00 (0.00%)
Sep 14, 2025, 8:00 PM EDT
Isuzu Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 11, 2025 | 12.16 | 12.16 | 11.45 | 11.45 | 11.45 | -13.42% | 1,036 |
| Sep 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Sep 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.04% | - |
| Sep 8, 2025 | 13.23 | 13.23 | 11.49 | 13.23 | 13.23 | -6.80% | 1,630 |
| Sep 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 150 |
| Aug 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.14% | - |
| Aug 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Aug 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.66% | 1,800 |
| Aug 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 20.47% | 124 |
| Aug 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Aug 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -16.99% | 375 |
| Aug 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 9.28% | 917 |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 11 |
| Aug 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 12 |
| Aug 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 10.23% | 445 |
| Aug 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 3,900 |
| Aug 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Aug 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Aug 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Aug 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 110,000 |
| Jul 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jul 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.11% | 901 |
| Jul 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| Jul 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 16 |
| Jul 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| Jul 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| Jul 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| Jul 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -11.71% | 1,330 |
| Jul 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | - |