Isuzu Motors Limited (ISUZF)
OTCMKTS · Delayed Price · Currency is USD
13.43
0.00 (0.00%)
Jun 25, 2026, 1:57 PM EST
ISUZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 4.79% | 1,135 |
| Jul 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -11.49% | 110 |
| Jul 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 18.38% | 300 |
| Jun 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -11.90% | 330 |
| Jun 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -7.53% | 1,000 |