Isuzu Motors Limited (ISUZF)
OTCMKTS · Delayed Price · Currency is USD
15.01
0.00 (0.00%)
At close: Apr 14, 2026
ISUZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | - | - | - |
| Apr 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03% | 300 |
| Jan 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.98% | 1,100 |
| Nov 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -15.23% | 23,856 |
| Nov 17, 2025 | 17.20 | 17.20 | 13.36 | 17.20 | 17.20 | 14.67% | 2,001 |
| Nov 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 18.75% | 100 |
| Nov 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.20% | 550 |
| Nov 11, 2025 | 14.20 | 14.20 | 13.05 | 13.05 | 13.05 | 0.46% | 536 |
| Nov 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 4.09% | 2,646 |
| Oct 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 12.84% | 1,375 |