ISUZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.21	11.21	11.21	11.21	11.21	-14.57%	10,268
Oct 21, 2026	13.12	13.12	13.12	13.12	13.12	1.55%	1,100
Oct 6, 2026	12.92	12.92	12.92	12.92	12.92	-8.06%	200
Aug 26, 2026	14.06	14.06	14.06	14.06	14.06	-11.78%	275
Aug 11, 2026	15.93	15.93	15.93	15.93	15.93	18.67%	200
Jul 29, 2026	13.43	13.43	13.43	13.43	13.43	4.79%	1,135
Jul 22, 2026	12.81	12.81	12.81	12.81	12.81	-11.49%	110
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	18.38%	300
Jun 4, 2026	12.23	12.23	12.23	12.23	12.23	-11.90%	330