OTC:ISVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	154.61	155.42	154.58	155.42	155.41	0.60%	129,735
Apr 10, 2026	154.81	154.81	154.48	154.48	154.48	-0.11%	11,440
Apr 9, 2026	154.82	154.82	154.57	154.65	154.65	0.15%	6,874
Apr 8, 2026	155.01	155.50	154.42	154.42	154.42	-0.37%	20,670
Apr 7, 2026	154.44	155.00	153.60	155.00	155.00	0.06%	12,342
Apr 6, 2026	154.96	154.96	154.30	154.90	154.90	0.54%	10,934
Apr 2, 2026	154.35	155.17	154.07	154.07	154.07	0.10%	11,849
Apr 1, 2026	154.36	155.11	153.91	153.91	153.91	-0.32%	22,197
Mar 31, 2026	154.54	154.54	154.22	154.40	154.40	0.23%	3,938
Mar 30, 2026	154.05	154.54	154.05	154.05	154.05	0.36%	1,780
Mar 27, 2026	152.78	153.50	152.73	153.50	153.50	-0.27%	16,386
Mar 26, 2026	153.92	155.39	153.48	153.92	153.92	-0.22%	35,630
Mar 25, 2026	153.93	154.27	153.93	154.27	154.27	0.47%	2,859
Mar 24, 2026	153.16	153.67	153.16	153.54	153.54	-0.57%	77,014
Mar 23, 2026	153.89	154.42	153.58	154.42	154.42	0.60%	3,685
Mar 20, 2026	153.81	153.81	153.40	153.49	153.49	-0.95%	1,257
Mar 19, 2026	154.34	154.96	154.09	154.96	154.96	0.34%	4,008
Mar 18, 2026	155.39	155.40	154.43	154.43	154.43	-0.83%	5,204
Mar 17, 2026	155.74	155.74	155.53	155.72	155.72	0.44%	4,068
Mar 16, 2026	155.19	155.36	155.04	155.04	155.04	0.12%	4,336
Mar 13, 2026	155.00	155.00	154.86	154.86	154.86	0.26%	3,094
Mar 12, 2026	155.23	155.29	154.46	154.46	154.46	-0.48%	3,023
Mar 11, 2026	155.69	155.69	155.20	155.20	155.20	-0.29%	5,948
Mar 10, 2026	156.50	156.52	155.66	155.66	155.65	0.11%	13,463
Mar 9, 2026	155.91	156.61	155.49	155.49	155.49	-0.83%	5,303
Mar 6, 2026	155.87	156.85	155.87	156.78	156.78	0.83%	5,822
Mar 5, 2026	156.27	156.27	155.50	155.50	155.49	-0.90%	2,695
Mar 4, 2026	156.89	156.91	156.67	156.91	156.91	-0.33%	50,576
Mar 3, 2026	156.74	157.43	156.34	157.43	157.43	0.28%	4,113
Mar 2, 2026	157.42	157.42	156.99	156.99	156.99	-0.67%	7,618
Feb 27, 2026	158.02	158.06	157.81	158.06	158.06	0.61%	1,858
Feb 26, 2026	157.30	157.30	157.10	157.10	157.10	0.09%	853
Feb 25, 2026	157.00	157.00	156.95	156.95	156.95	0.25%	1,497
Feb 24, 2026	157.00	157.60	156.56	156.56	156.56	-0.13%	4,573
Feb 23, 2026	156.80	156.80	156.77	156.77	156.77	0.56%	5,517
Feb 20, 2026	156.41	156.41	155.90	155.90	155.90	-0.29%	1,354
Feb 19, 2026	156.51	156.51	156.24	156.35	156.35	-0.06%	4,137
Feb 18, 2026	156.31	156.44	156.31	156.44	156.44	-0.09%	15,725
Feb 17, 2026	156.78	156.78	156.58	156.58	156.58	-0.43%	4,823
Feb 13, 2026	156.87	157.27	156.47	157.27	157.27	0.75%	8,259
Feb 12, 2026	155.33	156.10	155.33	156.10	156.10	0.56%	5,095
Feb 11, 2026	155.35	155.35	155.24	155.24	155.23	-0.20%	7,621
Feb 10, 2026	155.60	155.69	155.54	155.54	155.54	0.36%	6,263
Feb 9, 2026	154.77	154.99	154.77	154.99	154.99	0.25%	7,447
Feb 6, 2026	154.95	154.95	154.60	154.60	154.60	0.23%	1,698
Feb 5, 2026	154.76	154.84	154.24	154.24	154.24	0.08%	3,975
Feb 4, 2026	153.92	154.12	153.92	154.12	154.12	-0.29%	9,150
Feb 3, 2026	153.88	154.57	153.67	154.57	154.57	0.36%	12,992
Feb 2, 2026	154.40	154.40	153.87	154.02	154.02	-0.10%	25,363
Jan 29, 2026	154.23	154.26	154.09	154.17	154.17	-0.23%	4,666