iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (ISVIF)
OTCMKTS · Delayed Price · Currency is USD
156.91
-0.52 (-0.33%)
Mar 4, 2026, 4:00 PM EST

OTC:ISVIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026156.27156.27155.50155.50155.49-0.90%2,695
Mar 4, 2026156.89156.91156.67156.91156.91-0.33%50,576
Mar 3, 2026156.74157.43156.34157.43157.430.28%4,113
Mar 2, 2026157.42157.42156.99156.99156.99-0.67%7,618
Feb 27, 2026158.02158.06157.81158.06158.060.61%1,858
Feb 26, 2026157.30157.30157.10157.10157.100.09%853
Feb 25, 2026157.00157.00156.95156.95156.950.25%1,497
Feb 24, 2026157.00157.60156.56156.56156.56-0.13%4,573
Feb 23, 2026156.80156.80156.77156.77156.770.56%5,517
Feb 20, 2026156.41156.41155.90155.90155.90-0.29%1,354
Feb 19, 2026156.51156.51156.24156.35156.35-0.06%4,137
Feb 18, 2026156.31156.44156.31156.44156.44-0.09%15,725
Feb 17, 2026156.78156.78156.58156.58156.58-0.43%4,823
Feb 13, 2026156.87157.27156.47157.27157.270.75%8,259
Feb 12, 2026155.33156.10155.33156.10156.100.56%5,095
Feb 11, 2026155.35155.35155.24155.24155.23-0.20%7,621
Feb 10, 2026155.60155.69155.54155.54155.540.36%6,263
Feb 9, 2026154.77154.99154.77154.99154.990.25%7,447
Feb 6, 2026154.95154.95154.60154.60154.600.23%1,698
Feb 5, 2026154.76154.84154.24154.24154.240.08%3,975
Feb 4, 2026153.92154.12153.92154.12154.12-0.29%9,150
Feb 3, 2026153.88154.57153.67154.57154.570.36%12,992
Feb 2, 2026154.40154.40153.87154.02154.02-0.10%25,363
Jan 29, 2026154.23154.26154.09154.17154.17-0.23%4,666
Jan 28, 2026154.06154.52154.02154.52154.52-0.17%6,928
Jan 27, 2026154.50154.78154.45154.78154.780.53%3,461
Jan 26, 2026154.25154.86152.86153.97153.97-0.10%3,170
Jan 23, 2026153.86154.22153.75154.12154.120.43%16,969
Jan 22, 2026153.78154.05153.47153.47153.47-0.34%13,335
Jan 21, 2026153.72153.99153.72153.99153.990.31%173,353
Jan 20, 2026153.51153.80153.51153.51153.51-0.56%3,671
Jan 16, 2026154.54154.54154.37154.37154.37-0.69%10,109
Jan 15, 2026155.12155.44154.75155.44155.440.21%15,927
Jan 14, 2026155.14155.15154.94155.11155.110.21%6,569
Jan 13, 2026154.90154.90154.80154.80154.800.09%3,851
Jan 12, 2026154.63154.66154.63154.66154.66-0.13%1,384
Jan 9, 2026154.65154.86154.55154.86154.86-0.25%2,222
Jan 8, 2026154.62155.24154.62155.24155.240.22%4,045
Jan 7, 2026155.03155.03154.90154.90154.90-0.13%3,037
Jan 6, 2026154.86155.11154.51155.11155.110.24%23,417
Jan 5, 2026154.74154.74154.74154.74154.74-0.19%773
Jan 2, 2026154.59155.04154.59155.04155.04-0.62%29,993
Dec 31, 2025155.98156.00155.98156.00156.000.79%1,656
Dec 30, 2025154.81155.68154.76154.78154.78-0.17%50,842
Dec 29, 2025155.27155.27155.05155.06155.06-0.41%8,326
Dec 26, 2025155.70155.70155.70155.70155.700.59%656
Dec 24, 2025155.76155.76154.79154.79154.790.33%699
Dec 23, 2025154.51154.95154.22154.29154.29-0.20%17,758
Dec 22, 2025154.58154.60154.47154.60154.600.28%4,821
Dec 19, 2025154.84154.88154.17154.17154.17-0.52%5,885