iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (ISVIF)
OTCMKTS · Delayed Price · Currency is USD
154.48
-0.17 (-0.11%)
Apr 10, 2026, 4:00 PM EST
OTC:ISVIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 154.61 | 155.42 | 154.58 | 155.42 | 155.41 | 0.60% | 129,735 |
| Apr 10, 2026 | 154.81 | 154.81 | 154.48 | 154.48 | 154.48 | -0.11% | 11,440 |
| Apr 9, 2026 | 154.82 | 154.82 | 154.57 | 154.65 | 154.65 | 0.15% | 6,874 |
| Apr 8, 2026 | 155.01 | 155.50 | 154.42 | 154.42 | 154.42 | -0.37% | 20,670 |
| Apr 7, 2026 | 154.44 | 155.00 | 153.60 | 155.00 | 155.00 | 0.06% | 12,342 |
| Apr 6, 2026 | 154.96 | 154.96 | 154.30 | 154.90 | 154.90 | 0.54% | 10,934 |
| Apr 2, 2026 | 154.35 | 155.17 | 154.07 | 154.07 | 154.07 | 0.10% | 11,849 |
| Apr 1, 2026 | 154.36 | 155.11 | 153.91 | 153.91 | 153.91 | -0.32% | 22,197 |
| Mar 31, 2026 | 154.54 | 154.54 | 154.22 | 154.40 | 154.40 | 0.23% | 3,938 |
| Mar 30, 2026 | 154.05 | 154.54 | 154.05 | 154.05 | 154.05 | 0.36% | 1,780 |
| Mar 27, 2026 | 152.78 | 153.50 | 152.73 | 153.50 | 153.50 | -0.27% | 16,386 |
| Mar 26, 2026 | 153.92 | 155.39 | 153.48 | 153.92 | 153.92 | -0.22% | 35,630 |
| Mar 25, 2026 | 153.93 | 154.27 | 153.93 | 154.27 | 154.27 | 0.47% | 2,859 |
| Mar 24, 2026 | 153.16 | 153.67 | 153.16 | 153.54 | 153.54 | -0.57% | 77,014 |
| Mar 23, 2026 | 153.89 | 154.42 | 153.58 | 154.42 | 154.42 | 0.60% | 3,685 |
| Mar 20, 2026 | 153.81 | 153.81 | 153.40 | 153.49 | 153.49 | -0.95% | 1,257 |
| Mar 19, 2026 | 154.34 | 154.96 | 154.09 | 154.96 | 154.96 | 0.34% | 4,008 |
| Mar 18, 2026 | 155.39 | 155.40 | 154.43 | 154.43 | 154.43 | -0.83% | 5,204 |
| Mar 17, 2026 | 155.74 | 155.74 | 155.53 | 155.72 | 155.72 | 0.44% | 4,068 |
| Mar 16, 2026 | 155.19 | 155.36 | 155.04 | 155.04 | 155.04 | 0.12% | 4,336 |
| Mar 13, 2026 | 155.00 | 155.00 | 154.86 | 154.86 | 154.86 | 0.26% | 3,094 |
| Mar 12, 2026 | 155.23 | 155.29 | 154.46 | 154.46 | 154.46 | -0.48% | 3,023 |
| Mar 11, 2026 | 155.69 | 155.69 | 155.20 | 155.20 | 155.20 | -0.29% | 5,948 |
| Mar 10, 2026 | 156.50 | 156.52 | 155.66 | 155.66 | 155.65 | 0.11% | 13,463 |
| Mar 9, 2026 | 155.91 | 156.61 | 155.49 | 155.49 | 155.49 | -0.83% | 5,303 |
| Mar 6, 2026 | 155.87 | 156.85 | 155.87 | 156.78 | 156.78 | 0.83% | 5,822 |
| Mar 5, 2026 | 156.27 | 156.27 | 155.50 | 155.50 | 155.49 | -0.90% | 2,695 |
| Mar 4, 2026 | 156.89 | 156.91 | 156.67 | 156.91 | 156.91 | -0.33% | 50,576 |
| Mar 3, 2026 | 156.74 | 157.43 | 156.34 | 157.43 | 157.43 | 0.28% | 4,113 |
| Mar 2, 2026 | 157.42 | 157.42 | 156.99 | 156.99 | 156.99 | -0.67% | 7,618 |
| Feb 27, 2026 | 158.02 | 158.06 | 157.81 | 158.06 | 158.06 | 0.61% | 1,858 |
| Feb 26, 2026 | 157.30 | 157.30 | 157.10 | 157.10 | 157.10 | 0.09% | 853 |
| Feb 25, 2026 | 157.00 | 157.00 | 156.95 | 156.95 | 156.95 | 0.25% | 1,497 |
| Feb 24, 2026 | 157.00 | 157.60 | 156.56 | 156.56 | 156.56 | -0.13% | 4,573 |
| Feb 23, 2026 | 156.80 | 156.80 | 156.77 | 156.77 | 156.77 | 0.56% | 5,517 |
| Feb 20, 2026 | 156.41 | 156.41 | 155.90 | 155.90 | 155.90 | -0.29% | 1,354 |
| Feb 19, 2026 | 156.51 | 156.51 | 156.24 | 156.35 | 156.35 | -0.06% | 4,137 |
| Feb 18, 2026 | 156.31 | 156.44 | 156.31 | 156.44 | 156.44 | -0.09% | 15,725 |
| Feb 17, 2026 | 156.78 | 156.78 | 156.58 | 156.58 | 156.58 | -0.43% | 4,823 |
| Feb 13, 2026 | 156.87 | 157.27 | 156.47 | 157.27 | 157.27 | 0.75% | 8,259 |
| Feb 12, 2026 | 155.33 | 156.10 | 155.33 | 156.10 | 156.10 | 0.56% | 5,095 |
| Feb 11, 2026 | 155.35 | 155.35 | 155.24 | 155.24 | 155.23 | -0.20% | 7,621 |
| Feb 10, 2026 | 155.60 | 155.69 | 155.54 | 155.54 | 155.54 | 0.36% | 6,263 |
| Feb 9, 2026 | 154.77 | 154.99 | 154.77 | 154.99 | 154.99 | 0.25% | 7,447 |
| Feb 6, 2026 | 154.95 | 154.95 | 154.60 | 154.60 | 154.60 | 0.23% | 1,698 |
| Feb 5, 2026 | 154.76 | 154.84 | 154.24 | 154.24 | 154.24 | 0.08% | 3,975 |
| Feb 4, 2026 | 153.92 | 154.12 | 153.92 | 154.12 | 154.12 | -0.29% | 9,150 |
| Feb 3, 2026 | 153.88 | 154.57 | 153.67 | 154.57 | 154.57 | 0.36% | 12,992 |
| Feb 2, 2026 | 154.40 | 154.40 | 153.87 | 154.02 | 154.02 | -0.10% | 25,363 |
| Jan 29, 2026 | 154.23 | 154.26 | 154.09 | 154.17 | 154.17 | -0.23% | 4,666 |