OTC:ISVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%	350
Oct 9, 2026	14.58	14.58	14.58	14.58	14.58	-1.97%	823
Sep 25, 2026	14.87	14.87	14.87	14.87	14.87	0.09%	676
Sep 21, 2026	14.86	14.86	14.86	14.86	14.86	-1.35%	4,442
Sep 4, 2026	15.06	15.06	15.06	15.06	15.06	0.95%	1,880
Sep 2, 2026	14.92	14.92	14.92	14.92	14.92	-1.06%	12,773
Aug 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.60%	121
Aug 25, 2026	15.17	15.17	15.17	15.17	15.17	0.43%	680
Aug 24, 2026	15.11	15.11	15.11	15.11	15.11	2.86%	5,500
Jul 20, 2026	14.69	14.69	14.69	14.69	14.69	-0.30%	3,405
Jul 16, 2026	14.73	14.73	14.73	14.73	14.73	-2.46%	1,013
Jul 6, 2026	15.10	15.10	15.10	15.10	15.10	1.56%	8,355
Jun 25, 2026	14.87	14.87	14.87	14.87	14.87	3.35%	347
Jun 11, 2026	14.39	14.39	14.39	14.39	14.39	1.51%	2,463