OTC:ISVVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	121.64	122.51	121.63	122.51	122.51	0.78%	169,707
May 29, 2026	121.92	122.17	121.57	121.57	121.57	-0.28%	14,946
May 28, 2026	120.73	121.93	120.63	121.91	121.91	0.36%	16,969
May 27, 2026	121.34	121.47	120.94	121.47	121.47	0.44%	43,019
May 26, 2026	120.99	121.31	120.46	120.94	120.94	0.82%	18,751
May 22, 2026	120.10	131.18	119.69	119.96	119.96	0.67%	8,990
May 21, 2026	118.76	119.91	118.68	119.17	119.17	-0.31%	33,708
May 20, 2026	118.14	119.54	117.97	119.54	119.54	1.31%	13,969
May 19, 2026	117.62	118.22	117.35	117.99	117.99	0.19%	12,375
May 18, 2026	118.54	118.79	117.74	117.77	117.77	-0.97%	4,806
May 15, 2026	118.61	118.92	118.42	118.92	118.92	-0.82%	17,848
May 14, 2026	119.87	120.44	119.87	119.91	119.91	0.50%	40,424
May 13, 2026	118.77	120.15	118.77	119.32	119.32	0.40%	8,643
May 12, 2026	118.74	118.84	117.56	118.84	118.84	-0.05%	9,392
May 11, 2026	119.24	119.92	118.90	118.90	118.90	0.10%	6,748
May 8, 2026	119.01	119.35	118.78	118.78	118.78	0.85%	10,908
May 7, 2026	119.03	119.22	117.78	117.78	117.78	-1.39%	10,161
May 6, 2026	118.60	119.44	118.60	119.44	119.44	1.75%	54,387
May 5, 2026	116.72	117.38	116.56	117.38	117.38	1.72%	12,952
May 4, 2026	116.15	116.84	115.39	115.39	115.39	-1.43%	19,181
May 1, 2026	116.73	117.07	116.72	117.07	117.07	0.30%	17,712
Apr 30, 2026	115.11	116.73	115.06	116.73	116.72	1.78%	3,239
Apr 29, 2026	114.69	114.76	114.57	114.68	114.68	0.37%	17,966
Apr 28, 2026	114.79	114.87	114.24	114.26	114.25	-0.79%	10,425
Apr 27, 2026	115.74	115.93	115.15	115.17	115.17	-0.05%	8,217
Apr 24, 2026	115.17	115.32	115.06	115.23	115.23	-0.15%	11,593
Apr 23, 2026	115.13	115.41	115.05	115.41	115.40	-0.11%	99,531
Apr 22, 2026	115.19	115.53	114.79	115.53	115.53	1.15%	7,607
Apr 21, 2026	115.66	115.66	114.22	114.22	114.22	-1.39%	6,890
Apr 20, 2026	115.54	115.83	114.92	115.83	115.83	-0.35%	10,786
Apr 17, 2026	115.32	116.30	115.32	116.23	116.23	1.47%	9,342
Apr 16, 2026	114.48	114.54	113.81	114.54	114.54	-0.03%	10,691
Apr 15, 2026	113.77	114.57	113.77	114.57	114.57	1.14%	100,117
Apr 14, 2026	112.87	113.82	112.87	113.29	113.28	0.95%	14,674
Apr 13, 2026	111.25	112.22	111.25	112.22	112.22	0.60%	9,920
Apr 10, 2026	111.46	111.82	111.46	111.55	111.55	0.36%	12,239
Apr 9, 2026	110.47	111.73	110.33	111.16	111.16	0.35%	8,346
Apr 8, 2026	111.30	111.30	110.54	110.77	110.77	3.66%	18,494
Apr 7, 2026	106.58	106.95	106.29	106.86	106.86	0.01%	8,722
Apr 6, 2026	107.79	107.79	106.85	106.85	106.85	0.29%	34,754
Apr 2, 2026	106.06	107.49	106.06	106.55	106.54	-0.19%	11,061
Apr 1, 2026	107.13	108.11	106.75	106.75	106.75	0.12%	31,258
Mar 31, 2026	104.34	106.63	104.05	106.63	106.63	3.02%	15,549
Mar 30, 2026	103.41	103.75	102.93	103.50	103.50	-0.16%	19,046
Mar 27, 2026	104.21	104.30	103.06	103.66	103.66	-1.36%	17,232
Mar 26, 2026	106.11	106.30	105.09	105.09	105.09	-2.30%	10,142
Mar 25, 2026	107.22	107.57	106.79	107.57	107.57	1.53%	6,199
Mar 24, 2026	105.60	106.31	105.60	105.95	105.95	-0.17%	10,046
Mar 23, 2026	107.00	107.60	106.13	106.13	106.13	0.64%	4,317
Mar 20, 2026	106.41	106.41	105.40	105.45	105.45	-1.21%	111,065