Skip to main content
logo
iShares MSCI All Country World UCITS ETF (ISVVF)
OTCMKTS · Delayed Price · Currency is USD
125.38
+0.38 (0.30%)
Oct 6, 2026, 4:00 PM EDT

OTC:ISVVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2026125.21125.38124.55125.38125.380.30%12,552
Oct 5, 2026123.75125.00123.75125.00125.001.19%18,505
Oct 2, 2026123.88124.00123.53123.53123.530.54%91,664
Oct 1, 2026122.52122.86121.91122.86122.860.12%86,476
Sep 30, 2026123.59123.79122.71122.71122.710.10%6,215
Sep 29, 2026123.24123.30122.30122.59122.59-0.54%527,925
Sep 28, 2026123.22123.25123.09123.25123.25-0.50%3,329
Sep 25, 2026123.71124.73123.67123.87123.870.34%5,483
Sep 24, 2026123.46123.49123.36123.45123.450.08%17,786
Sep 23, 2026124.61124.61123.35123.35123.34-1.61%14,146
Sep 22, 2026125.03125.37124.47125.37125.370.50%11,712
Sep 21, 2026124.09125.49124.09124.74124.741.70%32,219
Sep 18, 2026122.89122.89122.64122.66122.66-0.88%50,053
Sep 17, 2026123.32123.75123.09123.75123.750.51%4,388
Sep 16, 2026122.80123.23122.67123.12123.121.01%6,179
Sep 15, 2026122.78122.78121.84121.88121.88-0.90%33,841
Sep 14, 2026122.54123.66122.54122.99122.99-0.81%14,161
Sep 11, 2026123.96124.35123.51124.00124.001.38%10,963
Sep 10, 2026122.92123.26122.31122.31122.31-1.16%287,334
Sep 9, 2026124.03124.25123.27123.75123.75-1.00%8,964
Sep 8, 2026124.90125.21124.63125.00125.00-0.01%11,619
Sep 4, 2026125.19125.19125.01125.01125.010.15%106,753
Sep 3, 2026124.65125.65124.30124.83124.830.67%19,153
Sep 2, 2026123.44124.19123.40124.00124.000.96%27,865
Sep 1, 2026123.65124.20122.53122.82122.82-1.07%11,222
Aug 31, 2026124.63124.63123.59124.15124.15-0.44%10,770
Aug 28, 2026124.97125.37124.04124.70124.70-0.02%5,976
Aug 27, 2026124.62125.20124.60124.72124.720.54%28,359
Aug 26, 2026124.35124.89124.05124.05124.05-0.73%5,875
Aug 25, 2026124.37124.97124.01124.97124.970.56%5,757
Aug 24, 2026123.91124.29123.68124.27124.27-0.36%7,454
Aug 21, 2026124.30124.72124.07124.72124.720.98%9,790
Aug 20, 2026123.94124.24123.15123.51123.51-0.95%13,183
Aug 19, 2026124.13124.98123.82124.69124.690.32%8,266
Aug 18, 2026124.21124.35123.48124.29124.29-0.62%6,074
Aug 17, 2026125.29125.59125.07125.07125.07-0.61%32,817
Aug 14, 2026125.93125.93124.89125.84125.840.23%51,497
Aug 13, 2026125.66125.66125.00125.55125.550.73%10,125
Aug 12, 2026125.16125.16124.64124.64124.64-0.17%38,087
Aug 11, 2026125.08125.08124.59124.85124.850.54%15,935
Aug 10, 2026124.68125.01124.12124.18124.18-0.67%5,163
Aug 7, 2026124.62125.03124.52125.03125.020.64%8,556
Aug 6, 2026124.11124.23124.11124.23124.23-0.48%4,015
Aug 5, 2026124.96124.96124.59124.83124.83-0.03%15,964
Aug 4, 2026123.31124.87123.26124.87124.871.86%22,855
Aug 3, 2026121.76122.59121.60122.58122.581.02%9,393
Jul 31, 2026119.65121.34119.65121.34121.341.30%5,414
Jul 30, 2026119.82120.51119.50119.79119.790.67%11,676
Jul 29, 2026119.10119.10117.60118.99118.99-0.82%33,990
Jul 28, 2026118.96119.98118.93119.98119.980.77%5,447