ITAYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	3.20	3.25	2.98	2.98	2.98	-6.88%	2,237
Mar 5, 2026	2.70	3.20	2.70	3.20	3.20	5.26%	22,100
Mar 4, 2026	2.87	3.04	2.80	3.04	3.04	12.59%	1,000
Mar 3, 2026	2.70	2.70	2.70	2.70	2.70	-7.22%	2,050
Feb 27, 2026	2.91	2.91	2.91	2.91	2.91	7.78%	22,500
Feb 26, 2026	2.77	2.77	2.70	2.70	2.70	-1.82%	33,600
Feb 25, 2026	2.88	2.89	2.75	2.75	2.75	1.85%	12,200
Feb 24, 2026	2.70	2.75	2.70	2.70	2.70	0.93%	36,610
Feb 23, 2026	2.68	2.68	2.68	2.68	2.68	0.94%	1,100
Feb 17, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	400
Feb 10, 2026	2.61	2.61	2.61	2.61	2.61	-2.54%	1,000
Feb 6, 2026	2.68	2.68	2.68	2.68	2.68	0.87%	201
Feb 5, 2026	2.66	2.66	2.66	2.66	2.66	-4.50%	4,000
Jan 30, 2026	2.78	2.78	2.78	2.78	2.78	6.92%	300
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	1,300
Jan 13, 2026	2.62	2.62	2.62	2.62	2.62	-	200
Dec 26, 2025	2.62	2.62	2.62	2.62	2.62	1.35%	1,000
Dec 17, 2025	2.59	2.59	2.59	2.59	2.59	-2.82%	100
Dec 9, 2025	2.66	2.66	2.66	2.66	2.66	-0.37%	1,000
Dec 1, 2025	2.77	2.77	2.67	2.67	2.67	4.09%	617
Nov 18, 2025	2.57	2.57	2.42	2.57	2.57	-5.00%	8,500
Nov 7, 2025	2.70	2.70	2.70	2.70	2.65	-0.37%	200
Nov 6, 2025	2.71	2.71	2.71	2.71	2.66	8.40%	200
Nov 3, 2025	2.89	2.89	2.50	2.50	2.45	-	400
Oct 31, 2025	2.50	2.50	2.50	2.50	2.45	-10.71%	310
Oct 30, 2025	2.80	2.80	2.80	2.80	2.75	-6.67%	100
Oct 6, 2025	3.00	3.00	3.00	3.00	2.94	1.69%	181
Oct 3, 2025	2.85	2.95	2.85	2.95	2.89	8.86%	1,223
Sep 26, 2025	2.71	2.71	2.71	2.71	2.66	-	2,172
Sep 22, 2025	2.71	2.71	2.71	2.71	2.66	-5.24%	100
Sep 19, 2025	3.01	3.01	2.86	2.86	2.80	-9.21%	500
Sep 17, 2025	3.15	3.15	3.15	3.15	3.09	11.50%	500