ITAYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.61	2.61	2.61	2.61	-	-	-
Feb 10, 2026	2.61	2.61	2.61	2.61	2.61	-2.54%	1,000
Feb 6, 2026	2.68	2.68	2.68	2.68	2.68	0.87%	201
Feb 5, 2026	2.66	2.66	2.66	2.66	2.66	-4.50%	4,000
Jan 30, 2026	2.78	2.78	2.78	2.78	2.78	6.92%	300
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	1,300
Jan 13, 2026	2.62	2.62	2.62	2.62	2.62	-	200
Dec 26, 2025	2.62	2.62	2.62	2.62	2.62	1.35%	1,000
Dec 17, 2025	2.59	2.59	2.59	2.59	2.59	-2.82%	100
Dec 9, 2025	2.66	2.66	2.66	2.66	2.66	-0.37%	1,000
Dec 1, 2025	2.77	2.77	2.67	2.67	2.67	4.09%	617
Nov 18, 2025	2.57	2.57	2.42	2.57	2.57	-5.00%	8,500
Nov 7, 2025	2.70	2.70	2.70	2.70	2.65	-0.37%	200
Nov 6, 2025	2.71	2.71	2.71	2.71	2.66	8.40%	200
Nov 3, 2025	2.89	2.89	2.50	2.50	2.45	-	400
Oct 31, 2025	2.50	2.50	2.50	2.50	2.45	-10.71%	310
Oct 30, 2025	2.80	2.80	2.80	2.80	2.75	-6.67%	100
Oct 6, 2025	3.00	3.00	3.00	3.00	2.94	1.69%	181
Oct 3, 2025	2.85	2.95	2.85	2.95	2.89	8.86%	1,223
Sep 26, 2025	2.71	2.71	2.71	2.71	2.66	-	2,172
Sep 22, 2025	2.71	2.71	2.71	2.71	2.66	-5.24%	100
Sep 19, 2025	3.01	3.01	2.86	2.86	2.80	-9.21%	500
Sep 17, 2025	3.15	3.15	3.15	3.15	3.09	11.50%	500
Sep 11, 2025	2.83	2.83	2.83	2.83	2.77	-2.59%	100
Aug 28, 2025	2.90	2.90	2.90	2.90	2.84	5.45%	1,846
Aug 27, 2025	2.72	2.75	2.72	2.75	2.70	1.10%	4,313
Aug 26, 2025	2.72	2.72	2.72	2.72	2.67	-	100
Aug 21, 2025	2.81	2.81	2.72	2.72	2.67	-6.21%	1,485