ITAYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	1,100
Oct 30, 2026	2.50	2.50	2.50	2.50	2.50	-2.57%	1,500
Oct 28, 2026	2.57	2.57	2.57	2.57	2.57	-5.83%	1,200
Oct 23, 2026	2.73	2.73	2.73	2.73	2.73	-5.22%	1,400
Oct 9, 2026	2.71	3.20	2.60	2.88	2.88	-8.73%	1,300
Oct 8, 2026	3.15	3.15	3.15	3.15	3.15	9.38%	150
Sep 23, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	2,000
Aug 25, 2026	2.89	2.89	2.89	2.89	2.89	1.76%	1,000
Aug 18, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	895
Aug 14, 2026	2.82	2.82	2.82	2.82	2.82	2.55%	2,500
Aug 13, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	2,000
Aug 12, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	3,200
Aug 3, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	200
Jul 29, 2026	2.70	2.70	2.70	2.70	2.70	6.09%	100
Jul 23, 2026	2.59	2.59	2.44	2.55	2.55	-13.44%	610
Jun 17, 2026	2.94	2.94	2.94	2.94	2.94	6.91%	1,000
Jun 15, 2026	2.75	2.75	2.75	2.75	2.75	5.77%	100
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	14.04%	552
Jun 5, 2026	2.50	2.50	2.28	2.28	2.28	-7.69%	1,400
Jun 4, 2026	2.47	2.47	2.47	2.47	2.47	-6.26%	2,000
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-7.22%	300
May 28, 2026	2.68	2.84	2.68	2.84	2.84	3.27%	1,300
May 27, 2026	2.75	2.75	2.75	2.75	2.75	12.24%	10,000
May 21, 2026	2.72	2.72	2.45	2.45	2.45	-8.58%	2,762
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-7.59%	228
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	500