ITAYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	2,000
Aug 25, 2026	2.89	2.89	2.89	2.89	2.89	1.76%	1,000
Aug 18, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	895
Aug 14, 2026	2.82	2.82	2.82	2.82	2.82	2.55%	2,500
Aug 13, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	2,000
Aug 12, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	3,200
Aug 3, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	200
Jul 29, 2026	2.70	2.70	2.70	2.70	2.70	6.09%	100
Jul 23, 2026	2.59	2.59	2.44	2.55	2.55	-13.44%	610
Jun 17, 2026	2.94	2.94	2.94	2.94	2.94	6.91%	1,000
Jun 15, 2026	2.75	2.75	2.75	2.75	2.75	5.77%	100
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	14.04%	552
Jun 5, 2026	2.50	2.50	2.28	2.28	2.28	-7.69%	1,400
Jun 4, 2026	2.47	2.47	2.47	2.47	2.47	-6.26%	2,000
Jun 2, 2026	2.64	2.64	2.64	2.64	2.64	-7.22%	300
May 28, 2026	2.68	2.84	2.68	2.84	2.84	3.27%	1,300
May 27, 2026	2.75	2.75	2.75	2.75	2.75	12.24%	10,000
May 21, 2026	2.72	2.72	2.45	2.45	2.45	-8.58%	2,762
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-7.59%	228
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	500
May 11, 2026	2.90	2.90	2.90	2.90	2.90	-8.83%	1,000
May 7, 2026	3.25	3.25	3.25	3.25	3.18	1.88%	100
May 6, 2026	2.90	3.19	2.90	3.19	3.12	10.00%	670
Apr 28, 2026	3.05	3.10	2.90	2.90	2.84	-9.38%	2,300
Apr 24, 2026	3.10	3.20	3.10	3.20	3.13	-	1,200
Apr 15, 2026	3.20	3.20	3.20	3.20	3.13	3.23%	1,135
Apr 8, 2026	3.10	3.10	3.10	3.10	3.03	-1.59%	1,000
Apr 6, 2026	3.15	3.15	3.15	3.15	3.08	-1.56%	1,562
Apr 2, 2026	3.20	3.20	3.20	3.20	3.13	-7.51%	5,000
Mar 31, 2026	3.62	3.62	3.21	3.46	3.39	-5.72%	1,492
Mar 30, 2026	3.67	3.67	3.67	3.67	3.59	3.38%	2,500
Mar 27, 2026	3.55	3.55	3.55	3.55	3.47	-1.39%	1,300
Mar 26, 2026	3.65	3.65	3.60	3.60	3.52	-3.23%	2,300
Mar 25, 2026	3.29	3.72	3.29	3.72	3.64	7.83%	590