iShares $ Treasury Bond 1-3yr UCITS ETF (ITBFF)
OTCMKTS · Delayed Price · Currency is USD
127.05
0.00 (0.00%)
Apr 15, 2026, 9:30 AM EST
OTC:ITBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | - | - | - |
| Apr 14, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.30% | 1,300 |
| Apr 8, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0.13% | 2,000 |
| Apr 2, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 0.33% | 641 |
| Mar 27, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | -0.13% | 1,390 |
| Mar 19, 2026 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | -1.98% | 2,065 |
| Mar 17, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -0.57% | 303 |
| Mar 9, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0.39% | 619 |
| Feb 18, 2026 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | -0.07% | 193 |
| Feb 17, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0.19% | 74,856 |
| Jan 23, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.45% | 699 |
| Jan 21, 2026 | 129.16 | 129.16 | 129.09 | 129.09 | 129.09 | -0.18% | 5,984 |
| Jan 14, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 0.18% | 17,660 |
| Dec 23, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.26% | 449 |
| Dec 8, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | 0.03% | 5,901 |
| Dec 4, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -0.16% | 527 |
| Nov 25, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | 128.90 | 0.47% | 4,577 |
| Nov 17, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.16% | 780 |
| Nov 10, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.12% | 801 |
| Nov 6, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.02% | 400 |
| Oct 22, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | -0.03% | 141 |